REPO
REPO Järg 452
Veebisait
Reddit
Twitter
109,958,607 REPO
Osta / Müü
Get Wallet
REPO
REPO Hind $0.07
$0.07
REPO 24h Vol
$0
$0
REPO Turuosa ülempiirid $7,478,732
$7,478,732
24h turumaht
0 BTC 1 H
-0.78 %
24 H
4.6 %
7 d
6.73 %
Täna REPO USA dollarites on praegu hind
0.0680
USD, ja kui see on muudetud Bitcoin on
0.00000735
BTC. Kogusumma 109,958,607 REPO praegu ringlusse turul. REPO hinnad muutuvad praegu 4.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars REPO on kaubeldatud Krüptovahetused. Hangi REPO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
REPO
Sümbol
REPO
Algoritm
BTC Hind
0.00000735 BTC
BTC Turg
808 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
109,958,607 REPO
1h
-0.78 %
24h
4.6 %
7d
6.73 %
Twitter
Facebook
Share REPO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
| 2022-05-12 | $0.1303000 | $0.1373000 | $0.1417000 | $0.1171000 |
| 2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
| 2022-05-14 | $0.1395000 | $0.1406000 | $0.1494000 | $0.1325000 |
| 2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
| 2022-05-16 | $0.1443000 | $0.1572000 | $0.1638000 | $0.1367000 |
| 2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
| 2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
| 2022-05-19 | $0.1643000 | $0.1820000 | $0.1829000 | $0.1678000 |
| 2022-05-20 | $0.1820000 | $0.1689000 | $0.1753000 | $0.1636000 |
| 2022-05-21 | $0.1689000 | $0.1726000 | $0.1762000 | $0.1673000 |
| 2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
| 2022-05-24 | $0.1701000 | $0.1690000 | $0.1782000 | $0.1675000 |
| 2022-05-25 | $0.1689000 | $0.1558000 | $0.1682000 | $0.1558000 |
| 2022-05-26 | $0.1558000 | $0.1337000 | $0.1541000 | $0.1337000 |
| 2022-05-27 | $0.1337000 | $0.1158000 | $0.1313000 | $0.1158000 |
| 2022-05-28 | $0.1158000 | $0.1047000 | $0.1175000 | $0.1044000 |
| 2022-05-29 | $0.1047000 | $0.1034000 | $0.1078000 | $0.0995500 |
| 2022-05-30 | $0.1034000 | $0.1154000 | $0.1186000 | $0.1082000 |
| 2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
| 2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
| 2022-06-02 | $0.1040000 | $0.1114000 | $0.1117000 | $0.1029000 |
| 2022-06-03 | $0.1114000 | $0.1074000 | $0.1095000 | $0.1012000 |
| 2022-06-04 | $0.1074000 | $0.1110000 | $0.1113000 | $0.1047000 |
| 2022-06-05 | $0.1110000 | $0.1115000 | $0.1142000 | $0.1073000 |
| 2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
| 2022-06-07 | $0.1185000 | $0.1164000 | $0.1220000 | $0.1148000 |
| 2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
| 2022-06-09 | $0.1099000 | $0.1059000 | $0.1143000 | $0.1056000 |
| 2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
| 2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
| 2022-06-12 | $0.0821 | $0.0885 | $0.0917 | $0.0760 |
| 2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
| 2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
| 2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
| 2022-06-16 | $0.0803 | $0.0738 | $0.0748 | $0.0699 |
| 2022-06-17 | $0.0738 | $0.0744 | $0.0783 | $0.0709 |
| 2022-06-18 | $0.0744 | $0.0694 | $0.0732 | $0.0681 |
| 2022-06-19 | $0.0694 | $0.0746 | $0.0789 | $0.0734 |
| 2022-06-20 | $0.0746 | $0.0781 | $0.0787 | $0.0713 |
| 2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
| 2022-06-22 | $0.0871 | $0.0786 | $0.0840 | $0.0780 |
| 2022-06-23 | $0.0786 | $0.0810 | $0.0865 | $0.0798 |
| 2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
| 2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
| 2022-06-26 | $0.0904 | $0.0871 | $0.0898 | $0.0839 |
| 2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
| 2022-06-28 | $0.0829 | $0.0832 | $0.0851 | $0.0780 |
| 2022-06-29 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2022-06-30 | $0.0842 | $0.0780 | $0.0834 | $0.0733 |
| 2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
| 2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
| 2022-07-03 | $0.0765 | $0.0733 | $0.0787 | $0.0727 |
| 2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
| 2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
| 2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
| 2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
| 2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
| 2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
| 2022-07-10 | $0.0764 | $0.0651 | $0.0749 | $0.0651 |
| 2022-07-11 | $0.0650 | $0.0592 | $0.0650 | $0.0590 |
| 2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
| 2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
| 2022-07-14 | $0.0591 | $0.0624 | $0.0626 | $0.0587 |
| 2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
| 2022-07-16 | $0.0621 | $0.0617 | $0.0664 | $0.0606 |
| 2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
| 2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
| 2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
| 2022-07-20 | $0.0711 | $0.0993900 | $0.1001000 | $0.0701 |
| 2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
| 2022-07-22 | $0.0977 | $0.0937 | $0.0980 | $0.0910 |
| 2022-07-23 | $0.0937 | $0.0963 | $0.0974 | $0.0894 |
| 2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-27 | $0.0899 | $0.0899 | $0.0900 | $0.0897 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-08-02 | $0.0973 | $0.0977 | $0.0993200 | $0.0934 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
| 2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
| 2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
| 2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
| 2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-20 | $0.0835 | $0.0814 | $0.0856 | $0.0806 |
| 2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-26 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-27 | $0.0757 | $0.0755 | $0.0757 | $0.0755 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-27 | $0.0715 | $0.0715 | $0.0716 | $0.0714 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-02 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-05 | $0.0757 | $0.0748 | $0.0766 | $0.0744 |
| 2022-10-06 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-07 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-09 | $0.0722 | $0.0743 | $0.0772 | $0.0723 |
| 2022-10-10 | $0.0743 | $0.0733 | $0.0733 | $0.0731 |
| 2022-10-11 | $0.0733 | $0.0732 | $0.0732 | $0.0730 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-14 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-20 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-21 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-22 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-24 | $0.0748 | $0.0748 | $0.0748 | $0.0747 |
| 2022-10-31 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-01 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-02 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-05 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-09 | $0.0708 | $0.0600 | $0.0600 | $0.0600 |
| 2022-11-10 | $0.0604 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-11 | $0.0671 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-12 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-27 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-02 | $0.0705 | $0.0629 | $0.0709 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-05 | $0.0630 | $0.0662 | $0.0662 | $0.0623 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-09 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-10 | $0.0668 | $0.0625 | $0.0713 | $0.0625 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-12 | $0.0624 | $0.0630 | $0.0630 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-20 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-24 | $0.0655 | $0.0655 | $0.0655 | $0.0654 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-01-11 | $0.0470900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-17 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-03 | $0.0634 | $0.0636 | $0.0636 | $0.0634 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-16 | $0.0657 | $0.0442400 | $0.0635 | $0.0442400 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-19 | $0.0463200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-22 | $0.0459700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-02-23 | $0.0454700 | $0.0454800 | $0.0454900 | $0.0454700 |
| 2023-02-25 | $0.0436000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-26 | $0.0435500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-02-27 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2023-02-28 | $0.0441600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-03-01 | $0.0434900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0574 | $0.0575 | $0.0420200 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-09 | $0.0408100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-10 | $0.0382900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-03-11 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-12 | $0.0387500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-03-13 | $0.0417000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-03-14 | $0.0455100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2023-03-15 | $0.0465500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-16 | $0.0458100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-03-17 | $0.0471000 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-18 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-19 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-21 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-22 | $0.0530 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-23 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-24 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-25 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-26 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-27 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-28 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-29 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-10 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-11 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-13 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-15 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-17 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-18 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-19 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-20 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-21 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-22 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-23 | $0.0523 | $0.1010000 | $0.1010000 | $0.0519 |
| 2023-04-24 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-04-25 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-26 | $0.1036000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-27 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-28 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-04-29 | $0.1074000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-04 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-05-05 | $0.1057000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-05-06 | $0.1082000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-10 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-11 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-12 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-14 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-15 | $0.0986 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-05-16 | $0.0994600 | $0.0994400 | $0.0995000 | $0.0994300 |
Kirjeldus
Kirjeldus
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
| Täisnimi | Repo Coin (REPO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.repocoin.io/ |
| @repo_coin | |
| https://www.facebook.com/repocoin/ | |
| https://www.reddit.com/r/repocoin/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 109,958,607 REPO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Repo Coin (REPO) News
Seotud mündid
