RSR
Reserve Rights Järg 100
Veebisait
Twitter
42,302,323,974 RSR
Osta / Müü
Get Wallet
Reserve Rights
Reserve Rights Hind $0.01
$0.01
Reserve Rights 24h Vol
$38,358,173
$38,358,173
Reserve Rights Turuosa ülempiirid $321,218,935
$321,218,935
24h turumaht
1,968 BTC 1 H
-1.05 %
24 H
-3.4 %
7 d
-24.22 %
Täna Reserve Rights USA dollarites on praegu hind
0.0076
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 42,302,323,974 RSR praegu ringlusse turul. Reserve Rights hinnad muutuvad praegu -3.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.384 M US dollars Reserve Rights on kaubeldatud Krüptovahetused. Hangi Reserve Rights's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Reserve Rights
Sümbol
RSR
Algoritm
ETH Token
BTC Hind
0.00000039 BTC
BTC Turg
16,482 BTC
BTC 24h Vol
1,968 BTC
Kokku hangitud münte
42,302,323,974 RSR
1h
-1.05 %
24h
-3.4 %
7d
-24.22 %
Twitter
Veebisait
Share Reserve Rights Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.006685 | $0.0044200 | $0.006980 | $0.0040550 |
| 2022-05-12 | $0.0044200 | $0.0040900 | $0.005380 | $0.0031600 |
| 2022-05-13 | $0.0040900 | $0.0045900 | $0.005380 | $0.0040150 |
| 2022-05-14 | $0.0045900 | $0.0045000 | $0.0048950 | $0.0039800 |
| 2022-05-15 | $0.0045000 | $0.0047850 | $0.0048100 | $0.0041000 |
| 2022-05-16 | $0.0047850 | $0.0045050 | $0.0047850 | $0.0042500 |
| 2022-05-17 | $0.0045050 | $0.0048500 | $0.0049150 | $0.0044800 |
| 2022-05-18 | $0.0048500 | $0.0042000 | $0.005150 | $0.0041850 |
| 2022-05-19 | $0.0042000 | $0.0045700 | $0.0046600 | $0.0040900 |
| 2022-05-20 | $0.0045700 | $0.0042400 | $0.0047600 | $0.0040350 |
| 2022-05-21 | $0.0042400 | $0.0042900 | $0.0044450 | $0.0041950 |
| 2022-05-22 | $0.0042900 | $0.005065 | $0.005140 | $0.0041950 |
| 2022-05-23 | $0.005065 | $0.006485 | $0.008005 | $0.0048650 |
| 2022-05-24 | $0.006485 | $0.006400 | $0.007485 | $0.005550 |
| 2022-05-25 | $0.006400 | $0.005830 | $0.006874 | $0.005765 |
| 2022-05-26 | $0.005830 | $0.0049350 | $0.005975 | $0.0048500 |
| 2022-05-27 | $0.0049350 | $0.005390 | $0.005825 | $0.0046510 |
| 2022-05-28 | $0.005390 | $0.005275 | $0.005680 | $0.005170 |
| 2022-05-29 | $0.005275 | $0.007045 | $0.007450 | $0.0049150 |
| 2022-05-30 | $0.007045 | $0.007530 | $0.008460 | $0.006865 |
| 2022-05-31 | $0.007530 | $0.006770 | $0.007900 | $0.006680 |
| 2022-06-01 | $0.006770 | $0.006190 | $0.007290 | $0.006095 |
| 2022-06-02 | $0.006190 | $0.006900 | $0.007145 | $0.005910 |
| 2022-06-03 | $0.006900 | $0.007040 | $0.007365 | $0.006290 |
| 2022-06-04 | $0.007040 | $0.007280 | $0.007735 | $0.006935 |
| 2022-06-05 | $0.007280 | $0.006825 | $0.007330 | $0.006780 |
| 2022-06-06 | $0.006825 | $0.007265 | $0.007750 | $0.006795 |
| 2022-06-07 | $0.007265 | $0.0099350 | $0.0129400 | $0.006721 |
| 2022-06-08 | $0.0099350 | $0.008655 | $0.0101200 | $0.008495 |
| 2022-06-09 | $0.008655 | $0.008010 | $0.009045 | $0.007855 |
| 2022-06-10 | $0.008010 | $0.008630 | $0.009460 | $0.007420 |
| 2022-06-11 | $0.008630 | $0.007965 | $0.009570 | $0.007535 |
| 2022-06-12 | $0.007965 | $0.006740 | $0.008075 | $0.006550 |
| 2022-06-13 | $0.006740 | $0.006775 | $0.007300 | $0.005650 |
| 2022-06-14 | $0.006775 | $0.006235 | $0.007220 | $0.005950 |
| 2022-06-15 | $0.006235 | $0.007170 | $0.007564 | $0.005655 |
| 2022-06-16 | $0.007170 | $0.006220 | $0.007225 | $0.006080 |
| 2022-06-17 | $0.006220 | $0.006980 | $0.007305 | $0.006145 |
| 2022-06-18 | $0.006980 | $0.006130 | $0.007090 | $0.005700 |
| 2022-06-19 | $0.006130 | $0.006455 | $0.006635 | $0.005725 |
| 2022-06-20 | $0.006455 | $0.008650 | $0.008770 | $0.006025 |
| 2022-06-21 | $0.008650 | $0.008015 | $0.009618 | $0.007940 |
| 2022-06-22 | $0.008015 | $0.008935 | $0.009290 | $0.007835 |
| 2022-06-23 | $0.008935 | $0.008960 | $0.008960 | $0.008935 |
| 2022-06-24 | $0.008840 | $0.009335 | $0.0099100 | $0.008380 |
| 2022-06-25 | $0.009335 | $0.009350 | $0.009350 | $0.009325 |
| 2022-06-27 | $0.007785 | $0.008460 | $0.008970 | $0.007745 |
| 2022-06-28 | $0.008460 | $0.007950 | $0.008935 | $0.007855 |
| 2022-06-29 | $0.007950 | $0.007945 | $0.007950 | $0.007940 |
| 2022-06-30 | $0.007260 | $0.007125 | $0.007280 | $0.006550 |
| 2022-07-01 | $0.007125 | $0.006910 | $0.007455 | $0.006720 |
| 2022-07-02 | $0.006910 | $0.007350 | $0.007470 | $0.006785 |
| 2022-07-03 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2022-07-04 | $0.006910 | $0.007035 | $0.007165 | $0.006750 |
| 2022-07-05 | $0.007035 | $0.006940 | $0.007435 | $0.006760 |
| 2022-07-06 | $0.006940 | $0.007030 | $0.007110 | $0.006770 |
| 2022-07-07 | $0.007030 | $0.007030 | $0.007030 | $0.007030 |
| 2022-07-08 | $0.007480 | $0.007030 | $0.007650 | $0.006990 |
| 2022-07-09 | $0.007030 | $0.007200 | $0.007415 | $0.007010 |
| 2022-07-10 | $0.007200 | $0.006720 | $0.007215 | $0.006640 |
| 2022-07-11 | $0.006720 | $0.005870 | $0.006725 | $0.005805 |
| 2022-07-12 | $0.005870 | $0.005655 | $0.006101 | $0.005605 |
| 2022-07-13 | $0.005655 | $0.006575 | $0.006610 | $0.005505 |
| 2022-07-14 | $0.006575 | $0.006720 | $0.006835 | $0.006245 |
| 2022-07-15 | $0.006720 | $0.006740 | $0.007130 | $0.006490 |
| 2022-07-16 | $0.006740 | $0.006865 | $0.006915 | $0.006535 |
| 2022-07-17 | $0.006865 | $0.006480 | $0.006985 | $0.006455 |
| 2022-07-18 | $0.006480 | $0.007125 | $0.007255 | $0.006420 |
| 2022-07-19 | $0.007125 | $0.007270 | $0.007505 | $0.006845 |
| 2022-07-20 | $0.007270 | $0.006555 | $0.007440 | $0.006451 |
| 2022-07-21 | $0.006555 | $0.006555 | $0.006660 | $0.006265 |
| 2022-07-22 | $0.006555 | $0.006265 | $0.006750 | $0.006210 |
| 2022-07-23 | $0.006265 | $0.006330 | $0.006505 | $0.006050 |
| 2022-07-24 | $0.006330 | $0.006135 | $0.006450 | $0.006130 |
| 2022-07-25 | $0.006135 | $0.005675 | $0.006215 | $0.005675 |
| 2022-07-26 | $0.005675 | $0.005765 | $0.005810 | $0.005550 |
| 2022-07-27 | $0.005765 | $0.006210 | $0.006225 | $0.005615 |
| 2022-07-28 | $0.006210 | $0.006215 | $0.006215 | $0.006210 |
| 2022-07-31 | $0.006895 | $0.006595 | $0.007140 | $0.006450 |
| 2022-08-01 | $0.006595 | $0.007035 | $0.007220 | $0.006545 |
| 2022-08-02 | $0.007035 | $0.006625 | $0.007155 | $0.006380 |
| 2022-08-03 | $0.006625 | $0.006713 | $0.006860 | $0.006335 |
| 2022-08-04 | $0.006713 | $0.007090 | $0.007238 | $0.006375 |
| 2022-08-05 | $0.007090 | $0.007205 | $0.007460 | $0.006910 |
| 2022-08-06 | $0.007205 | $0.007145 | $0.007365 | $0.007040 |
| 2022-08-07 | $0.007145 | $0.007090 | $0.007235 | $0.006980 |
| 2022-08-08 | $0.007090 | $0.007755 | $0.008422 | $0.007055 |
| 2022-08-09 | $0.007755 | $0.008495 | $0.008535 | $0.007635 |
| 2022-08-10 | $0.008495 | $0.008515 | $0.009406 | $0.007655 |
| 2022-08-11 | $0.008515 | $0.007985 | $0.008670 | $0.007875 |
| 2022-08-12 | $0.007985 | $0.008075 | $0.008080 | $0.007766 |
| 2022-08-13 | $0.008075 | $0.007904 | $0.008210 | $0.007860 |
| 2022-08-14 | $0.007904 | $0.007400 | $0.008155 | $0.007336 |
| 2022-08-15 | $0.007400 | $0.007305 | $0.007750 | $0.007141 |
| 2022-08-16 | $0.007305 | $0.007295 | $0.007450 | $0.007115 |
| 2022-08-17 | $0.007295 | $0.006750 | $0.007790 | $0.006635 |
| 2022-08-18 | $0.006750 | $0.006405 | $0.006970 | $0.006226 |
| 2022-08-19 | $0.006405 | $0.006150 | $0.006415 | $0.005915 |
| 2022-08-20 | $0.006150 | $0.005945 | $0.006405 | $0.005745 |
| 2022-08-21 | $0.005945 | $0.006120 | $0.006230 | $0.005915 |
| 2022-08-22 | $0.006120 | $0.005925 | $0.006130 | $0.005685 |
| 2022-08-23 | $0.005925 | $0.006115 | $0.006375 | $0.005765 |
| 2022-08-24 | $0.006115 | $0.006090 | $0.006428 | $0.005965 |
| 2022-08-25 | $0.006090 | $0.006260 | $0.006350 | $0.006075 |
| 2022-08-26 | $0.006260 | $0.005660 | $0.006369 | $0.005590 |
| 2022-08-27 | $0.005660 | $0.005755 | $0.005850 | $0.005580 |
| 2022-08-28 | $0.005755 | $0.005755 | $0.005755 | $0.005755 |
| 2022-08-31 | $0.006450 | $0.006205 | $0.006615 | $0.006190 |
| 2022-09-01 | $0.006205 | $0.006390 | $0.006454 | $0.006050 |
| 2022-09-02 | $0.006390 | $0.006185 | $0.006480 | $0.006035 |
| 2022-09-03 | $0.006185 | $0.006235 | $0.006275 | $0.006100 |
| 2022-09-04 | $0.006235 | $0.006320 | $0.006331 | $0.006125 |
| 2022-09-05 | $0.006320 | $0.006430 | $0.006450 | $0.006201 |
| 2022-09-06 | $0.006430 | $0.005770 | $0.006560 | $0.005760 |
| 2022-09-07 | $0.005770 | $0.005960 | $0.006045 | $0.005700 |
| 2022-09-08 | $0.005960 | $0.006080 | $0.006183 | $0.005850 |
| 2022-09-09 | $0.006080 | $0.006270 | $0.006380 | $0.006060 |
| 2022-09-10 | $0.006270 | $0.006280 | $0.006460 | $0.006190 |
| 2022-09-11 | $0.006280 | $0.006205 | $0.006535 | $0.006105 |
| 2022-09-12 | $0.006205 | $0.006390 | $0.006609 | $0.006100 |
| 2022-09-13 | $0.006390 | $0.005790 | $0.006445 | $0.005735 |
| 2022-09-14 | $0.005790 | $0.005900 | $0.005970 | $0.005715 |
| 2022-09-15 | $0.005900 | $0.005745 | $0.005930 | $0.005660 |
| 2022-09-16 | $0.005745 | $0.005830 | $0.005910 | $0.005665 |
| 2022-09-17 | $0.005830 | $0.005950 | $0.005965 | $0.005820 |
| 2022-09-18 | $0.005950 | $0.005310 | $0.006007 | $0.005042 |
| 2022-09-19 | $0.005310 | $0.005450 | $0.005510 | $0.005190 |
| 2022-09-20 | $0.005450 | $0.005275 | $0.005495 | $0.005180 |
| 2022-09-21 | $0.005275 | $0.005340 | $0.005944 | $0.005195 |
| 2022-09-22 | $0.005340 | $0.006750 | $0.007000 | $0.005325 |
| 2022-09-23 | $0.006750 | $0.007720 | $0.008140 | $0.006620 |
| 2022-09-24 | $0.007720 | $0.008075 | $0.008600 | $0.007085 |
| 2022-09-25 | $0.008075 | $0.007900 | $0.008475 | $0.007670 |
| 2022-09-26 | $0.007900 | $0.007695 | $0.008240 | $0.007325 |
| 2022-09-27 | $0.007695 | $0.007675 | $0.007695 | $0.007675 |
| 2022-09-30 | $0.008140 | $0.008175 | $0.008385 | $0.007835 |
| 2022-10-01 | $0.008175 | $0.009585 | $0.0102300 | $0.008055 |
| 2022-10-02 | $0.009585 | $0.009705 | $0.0108000 | $0.009285 |
| 2022-10-03 | $0.009705 | $0.009560 | $0.0102700 | $0.009315 |
| 2022-10-04 | $0.009560 | $0.008990 | $0.009800 | $0.008940 |
| 2022-10-05 | $0.008990 | $0.009105 | $0.009440 | $0.008880 |
| 2022-10-06 | $0.009105 | $0.009215 | $0.009350 | $0.008825 |
| 2022-10-07 | $0.009215 | $0.008575 | $0.009290 | $0.008445 |
| 2022-10-08 | $0.008575 | $0.007675 | $0.008610 | $0.007525 |
| 2022-10-09 | $0.007675 | $0.007520 | $0.007945 | $0.007335 |
| 2022-10-10 | $0.007520 | $0.006580 | $0.007595 | $0.006460 |
| 2022-10-11 | $0.006580 | $0.006795 | $0.007350 | $0.006270 |
| 2022-10-12 | $0.006795 | $0.006480 | $0.006880 | $0.006330 |
| 2022-10-13 | $0.006480 | $0.006445 | $0.006819 | $0.005905 |
| 2022-10-14 | $0.006445 | $0.006115 | $0.006695 | $0.005960 |
| 2022-10-15 | $0.006115 | $0.006150 | $0.006435 | $0.006070 |
| 2022-10-16 | $0.006150 | $0.006200 | $0.006390 | $0.006100 |
| 2022-10-17 | $0.006200 | $0.007100 | $0.007155 | $0.006115 |
| 2022-10-18 | $0.007100 | $0.006580 | $0.007115 | $0.006450 |
| 2022-10-19 | $0.006580 | $0.006195 | $0.006590 | $0.005995 |
| 2022-10-20 | $0.006195 | $0.006080 | $0.006305 | $0.005915 |
| 2022-10-21 | $0.006080 | $0.006135 | $0.006165 | $0.005815 |
| 2022-10-22 | $0.006135 | $0.006075 | $0.006195 | $0.006015 |
| 2022-10-23 | $0.006075 | $0.006040 | $0.006105 | $0.005740 |
| 2022-10-24 | $0.006040 | $0.006045 | $0.006045 | $0.006040 |
| 2022-10-31 | $0.006315 | $0.006195 | $0.006480 | $0.006045 |
| 2022-11-01 | $0.006195 | $0.006265 | $0.006435 | $0.006150 |
| 2022-11-02 | $0.006265 | $0.006160 | $0.006630 | $0.005970 |
| 2022-11-03 | $0.006160 | $0.006835 | $0.006990 | $0.006140 |
| 2022-11-04 | $0.006835 | $0.007460 | $0.008497 | $0.006755 |
| 2022-11-05 | $0.007460 | $0.007480 | $0.007480 | $0.007460 |
| 2022-11-07 | $0.006795 | $0.007100 | $0.007395 | $0.006510 |
| 2022-11-08 | $0.007100 | $0.0049000 | $0.007310 | $0.0039260 |
| 2022-11-09 | $0.0049000 | $0.0039050 | $0.005105 | $0.0036510 |
| 2022-11-10 | $0.0039050 | $0.0045200 | $0.0047510 | $0.0038500 |
| 2022-11-11 | $0.0045200 | $0.0042700 | $0.0046200 | $0.0040600 |
| 2022-11-12 | $0.0042700 | $0.0040300 | $0.0042700 | $0.0039700 |
| 2022-11-13 | $0.0040300 | $0.0040900 | $0.0043460 | $0.0039440 |
| 2022-11-14 | $0.0040900 | $0.0043000 | $0.0043190 | $0.0038420 |
| 2022-11-15 | $0.0043000 | $0.0042700 | $0.0044400 | $0.0042100 |
| 2022-11-16 | $0.0042700 | $0.0041600 | $0.0043500 | $0.0040800 |
| 2022-11-17 | $0.0041600 | $0.0041200 | $0.0042100 | $0.0040500 |
| 2022-11-18 | $0.0041200 | $0.0041200 | $0.0042900 | $0.0040400 |
| 2022-11-19 | $0.0041200 | $0.0041800 | $0.0041900 | $0.0040000 |
| 2022-11-20 | $0.0041800 | $0.0038400 | $0.0042000 | $0.0038300 |
| 2022-11-21 | $0.0038400 | $0.0036800 | $0.0038600 | $0.0035720 |
| 2022-11-22 | $0.0036800 | $0.0038000 | $0.0038200 | $0.0035630 |
| 2022-11-23 | $0.0038000 | $0.0038370 | $0.0039500 | $0.0037900 |
| 2022-11-24 | $0.0038370 | $0.0038010 | $0.0039500 | $0.0038000 |
| 2022-11-25 | $0.0038010 | $0.0039300 | $0.0039500 | $0.0038010 |
| 2022-11-26 | $0.0039300 | $0.0038900 | $0.0045240 | $0.0038810 |
| 2022-11-27 | $0.0038900 | $0.0039420 | $0.0039420 | $0.0038900 |
| 2022-11-30 | $0.0042090 | $0.0043000 | $0.0044670 | $0.0041700 |
| 2022-12-01 | $0.0043000 | $0.0041000 | $0.0043100 | $0.0040800 |
| 2022-12-02 | $0.0041000 | $0.0041400 | $0.0042000 | $0.0040500 |
| 2022-12-03 | $0.0041400 | $0.0039800 | $0.0042900 | $0.0039800 |
| 2022-12-04 | $0.0039800 | $0.0041400 | $0.0041400 | $0.0039800 |
| 2022-12-05 | $0.0041400 | $0.0040700 | $0.0042400 | $0.0040200 |
| 2022-12-06 | $0.0040700 | $0.0041600 | $0.0043100 | $0.0040700 |
| 2022-12-07 | $0.0041600 | $0.0039370 | $0.0042200 | $0.0025240 |
| 2022-12-08 | $0.0039370 | $0.0041000 | $0.0041190 | $0.0039370 |
| 2022-12-09 | $0.0041000 | $0.0041300 | $0.0041600 | $0.0040400 |
| 2022-12-10 | $0.0041300 | $0.0041020 | $0.0044750 | $0.0040800 |
| 2022-12-11 | $0.0041020 | $0.0039600 | $0.0041530 | $0.0039600 |
| 2022-12-12 | $0.0039600 | $0.0040000 | $0.0040700 | $0.0038400 |
| 2022-12-13 | $0.0040000 | $0.0041090 | $0.0041190 | $0.0038280 |
| 2022-12-14 | $0.0041090 | $0.0038060 | $0.0041090 | $0.0030830 |
| 2022-12-15 | $0.0038060 | $0.0038000 | $0.0041020 | $0.0037700 |
| 2022-12-16 | $0.0038000 | $0.0032110 | $0.0045920 | $0.0030520 |
| 2022-12-17 | $0.0032110 | $0.0032690 | $0.0043880 | $0.0027140 |
| 2022-12-18 | $0.0032690 | $0.0032800 | $0.0043860 | $0.0032090 |
| 2022-12-19 | $0.0032800 | $0.0030830 | $0.0039800 | $0.0028000 |
| 2022-12-20 | $0.0030830 | $0.0029530 | $0.0039580 | $0.0029530 |
| 2022-12-21 | $0.0029530 | $0.0039380 | $0.0039380 | $0.0028420 |
| 2022-12-22 | $0.0039380 | $0.0031700 | $0.0039380 | $0.0031120 |
| 2022-12-23 | $0.0031700 | $0.0031520 | $0.0032590 | $0.0031520 |
| 2022-12-24 | $0.0031880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-31 | $0.0027710 | $0.0028000 | $0.0028860 | $0.0025100 |
| 2023-01-01 | $0.0028000 | $0.0028300 | $0.0028600 | $0.0028000 |
| 2023-01-02 | $0.0028300 | $0.0029600 | $0.0030000 | $0.0028200 |
| 2023-01-03 | $0.0029600 | $0.0029700 | $0.0029800 | $0.0029400 |
| 2023-01-04 | $0.0029700 | $0.0030290 | $0.0031890 | $0.0029700 |
| 2023-01-05 | $0.0030320 | $0.0030330 | $0.0030330 | $0.0030320 |
| 2023-01-06 | $0.0031220 | $0.0031320 | $0.0035850 | $0.0030050 |
| 2023-01-07 | $0.0031320 | $0.0031220 | $0.0035680 | $0.0031220 |
| 2023-01-08 | $0.0031220 | $0.0032300 | $0.0032300 | $0.0025600 |
| 2023-01-09 | $0.0032300 | $0.0033120 | $0.0035110 | $0.0032300 |
| 2023-01-10 | $0.0033120 | $0.0033800 | $0.0035000 | $0.0032400 |
| 2023-01-11 | $0.0033800 | $0.0034100 | $0.0034800 | $0.0032400 |
| 2023-01-12 | $0.0034100 | $0.0035000 | $0.0036100 | $0.0033200 |
| 2023-01-13 | $0.0035000 | $0.0036500 | $0.0037200 | $0.0034900 |
| 2023-01-14 | $0.0036500 | $0.0038600 | $0.0040400 | $0.0036400 |
| 2023-01-15 | $0.0038600 | $0.0039100 | $0.0040000 | $0.0037100 |
| 2023-01-16 | $0.0039100 | $0.0039200 | $0.0041100 | $0.0037800 |
| 2023-01-17 | $0.0039200 | $0.0039100 | $0.0040700 | $0.0038400 |
| 2023-01-18 | $0.0039100 | $0.0035600 | $0.0041000 | $0.0035400 |
| 2023-01-19 | $0.0035600 | $0.0036100 | $0.0036900 | $0.0034500 |
| 2023-01-20 | $0.0036100 | $0.0040700 | $0.0042500 | $0.0035600 |
| 2023-01-21 | $0.0040700 | $0.0040200 | $0.0042400 | $0.0039300 |
| 2023-01-22 | $0.0040200 | $0.0042100 | $0.0044300 | $0.0040100 |
| 2023-01-23 | $0.0042100 | $0.0044200 | $0.0045700 | $0.0041300 |
| 2023-01-24 | $0.0044200 | $0.0043300 | $0.0048700 | $0.0042100 |
| 2023-01-25 | $0.0043300 | $0.0043000 | $0.0044900 | $0.0041100 |
| 2023-01-26 | $0.0043000 | $0.0042900 | $0.0044100 | $0.0042900 |
| 2023-01-31 | $0.0041800 | $0.0042200 | $0.0043400 | $0.0040700 |
| 2023-02-01 | $0.0042200 | $0.0042600 | $0.0043700 | $0.0038600 |
| 2023-02-02 | $0.0042600 | $0.0041300 | $0.0045400 | $0.0040900 |
| 2023-02-03 | $0.0041300 | $0.0041400 | $0.0042300 | $0.0041300 |
| 2023-02-05 | $0.0042500 | $0.0041400 | $0.0044500 | $0.0039710 |
| 2023-02-06 | $0.0041400 | $0.0040900 | $0.0042700 | $0.0040100 |
| 2023-02-07 | $0.0040900 | $0.0047800 | $0.0048100 | $0.0040500 |
| 2023-02-08 | $0.0047800 | $0.0047200 | $0.0047800 | $0.0047200 |
| 2023-02-09 | $0.0045700 | $0.0040300 | $0.0046400 | $0.0038900 |
| 2023-02-10 | $0.0040300 | $0.0039800 | $0.0041000 | $0.0038700 |
| 2023-02-11 | $0.0039800 | $0.0040200 | $0.0040700 | $0.0039100 |
| 2023-02-12 | $0.0040200 | $0.0039600 | $0.0041600 | $0.0038900 |
| 2023-02-13 | $0.0039600 | $0.0039000 | $0.0040200 | $0.0037100 |
| 2023-02-14 | $0.0039000 | $0.0040300 | $0.0041100 | $0.0038100 |
| 2023-02-15 | $0.0040300 | $0.0044100 | $0.0044700 | $0.0039700 |
| 2023-02-16 | $0.0044100 | $0.0042800 | $0.0047300 | $0.0042700 |
| 2023-02-17 | $0.0042800 | $0.005040 | $0.005249 | $0.0042400 |
| 2023-02-18 | $0.005040 | $0.005291 | $0.005720 | $0.0049700 |
| 2023-02-19 | $0.005291 | $0.005150 | $0.005480 | $0.005090 |
| 2023-02-20 | $0.005150 | $0.005700 | $0.005870 | $0.005010 |
| 2023-02-21 | $0.005700 | $0.005300 | $0.005770 | $0.005180 |
| 2023-02-22 | $0.005300 | $0.005130 | $0.005380 | $0.0048400 |
| 2023-02-23 | $0.005130 | $0.005230 | $0.005250 | $0.005120 |
| 2023-02-25 | $0.005090 | $0.0049500 | $0.005210 | $0.0047200 |
| 2023-02-26 | $0.0049500 | $0.005270 | $0.005290 | $0.0048900 |
| 2023-02-27 | $0.005270 | $0.005320 | $0.005390 | $0.005070 |
| 2023-02-28 | $0.005320 | $0.005120 | $0.005430 | $0.005070 |
| 2023-03-01 | $0.005120 | $0.005270 | $0.005479 | $0.005120 |
| 2023-03-02 | $0.005270 | $0.005020 | $0.005330 | $0.0049400 |
| 2023-03-03 | $0.005020 | $0.0045600 | $0.005090 | $0.0044500 |
| 2023-03-04 | $0.0045600 | $0.0043600 | $0.0046400 | $0.0041900 |
| 2023-03-05 | $0.0043600 | $0.0043500 | $0.0043900 | $0.0043400 |
| 2023-03-06 | $0.0043000 | $0.0042900 | $0.0043700 | $0.0040900 |
| 2023-03-07 | $0.0042900 | $0.0041100 | $0.0044300 | $0.0039800 |
| 2023-03-08 | $0.0041100 | $0.0037900 | $0.0041900 | $0.0036800 |
| 2023-03-09 | $0.0037900 | $0.0036000 | $0.0040100 | $0.0035200 |
| 2023-03-10 | $0.0036000 | $0.0036900 | $0.0036900 | $0.0033900 |
| 2023-03-11 | $0.0036900 | $0.0035600 | $0.0037900 | $0.0033400 |
| 2023-03-12 | $0.0035600 | $0.0039400 | $0.0040000 | $0.0034600 |
| 2023-03-13 | $0.0039400 | $0.0041500 | $0.0042200 | $0.0037900 |
| 2023-03-14 | $0.0041500 | $0.0042600 | $0.0044200 | $0.0040000 |
| 2023-03-15 | $0.0042600 | $0.0037600 | $0.0043300 | $0.0036400 |
| 2023-03-16 | $0.0037600 | $0.0041500 | $0.0041500 | $0.0037560 |
| 2023-03-17 | $0.0041500 | $0.0041700 | $0.0041700 | $0.0040700 |
| 2023-03-18 | $0.0041700 | $0.0038200 | $0.0041700 | $0.0038200 |
| 2023-03-19 | $0.0038200 | $0.0049300 | $0.0049300 | $0.0038200 |
| 2023-03-20 | $0.0042060 | $0.0038930 | $0.005561 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-03-22 | $0.0038400 | $0.0038400 | $0.0049300 | $0.0036900 |
| 2023-03-23 | $0.0038400 | $0.0041500 | $0.0041900 | $0.0037900 |
| 2023-03-24 | $0.0041500 | $0.0039800 | $0.0041900 | $0.0038600 |
| 2023-03-25 | $0.0039800 | $0.0038100 | $0.0040200 | $0.0037200 |
| 2023-03-26 | $0.0038100 | $0.0039100 | $0.0039800 | $0.0037500 |
| 2023-03-27 | $0.0039100 | $0.0037300 | $0.0039700 | $0.0036100 |
| 2023-03-28 | $0.0037300 | $0.0038000 | $0.0038500 | $0.0036000 |
| 2023-03-29 | $0.0038000 | $0.0039600 | $0.0040900 | $0.0037900 |
| 2023-03-30 | $0.0039600 | $0.0040200 | $0.0041200 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0040300 | $0.0041000 | $0.0038300 |
| 2023-04-01 | $0.0040300 | $0.0043400 | $0.0046600 | $0.0039500 |
| 2023-04-02 | $0.0043400 | $0.0041100 | $0.0044700 | $0.0040500 |
| 2023-04-03 | $0.0041100 | $0.0041400 | $0.0042900 | $0.0039700 |
| 2023-04-04 | $0.0041400 | $0.0045800 | $0.0048000 | $0.0040800 |
| 2023-04-05 | $0.0045800 | $0.0044500 | $0.0049300 | $0.0044400 |
| 2023-04-06 | $0.0044500 | $0.0045400 | $0.0047200 | $0.0042800 |
| 2023-04-07 | $0.0045400 | $0.0043400 | $0.0046200 | $0.0043000 |
| 2023-04-08 | $0.0043400 | $0.0042500 | $0.0044400 | $0.0041900 |
| 2023-04-09 | $0.0042500 | $0.0043000 | $0.0043500 | $0.0040900 |
| 2023-04-10 | $0.0043000 | $0.0044100 | $0.0044600 | $0.0041900 |
| 2023-04-11 | $0.0044100 | $0.0043490 | $0.0044900 | $0.0043300 |
| 2023-04-12 | $0.0043490 | $0.0043100 | $0.0044300 | $0.0041300 |
| 2023-04-13 | $0.0043100 | $0.0045900 | $0.0046800 | $0.0042790 |
| 2023-04-14 | $0.0045900 | $0.0047600 | $0.0050000 | $0.0045700 |
| 2023-04-15 | $0.0047600 | $0.0046600 | $0.0047800 | $0.0046100 |
| 2023-04-16 | $0.0046600 | $0.0047200 | $0.0047700 | $0.0044800 |
| 2023-04-17 | $0.0047200 | $0.0046500 | $0.0047600 | $0.0044600 |
| 2023-04-18 | $0.0046500 | $0.0047200 | $0.0048700 | $0.0045400 |
| 2023-04-19 | $0.0047200 | $0.0042000 | $0.0047800 | $0.0041000 |
| 2023-04-20 | $0.0042000 | $0.0041000 | $0.0043500 | $0.0040800 |
| 2023-04-21 | $0.0041000 | $0.0037800 | $0.0042200 | $0.0037000 |
| 2023-04-22 | $0.0037800 | $0.0038900 | $0.0039600 | $0.0037400 |
| 2023-04-23 | $0.0038900 | $0.0038200 | $0.0039500 | $0.0036200 |
| 2023-04-24 | $0.0038200 | $0.0038200 | $0.0039900 | $0.0037300 |
| 2023-04-25 | $0.0038200 | $0.0039100 | $0.0040000 | $0.0036500 |
| 2023-04-26 | $0.0039100 | $0.0038000 | $0.0040900 | $0.0035000 |
| 2023-04-27 | $0.0038000 | $0.0039100 | $0.0040400 | $0.0037600 |
| 2023-04-28 | $0.0039100 | $0.0038400 | $0.0039800 | $0.0037400 |
| 2023-04-29 | $0.0038400 | $0.0038400 | $0.0039700 | $0.0037400 |
| 2023-04-30 | $0.0038400 | $0.0037000 | $0.0039500 | $0.0036100 |
| 2023-05-01 | $0.0037000 | $0.0036200 | $0.0038200 | $0.0035200 |
| 2023-05-02 | $0.0036200 | $0.0036200 | $0.0037100 | $0.0035000 |
| 2023-05-03 | $0.0036200 | $0.0036700 | $0.0037200 | $0.0033500 |
| 2023-05-04 | $0.0036700 | $0.0036100 | $0.0037100 | $0.0035000 |
| 2023-05-05 | $0.0036100 | $0.0037400 | $0.0038100 | $0.0035100 |
| 2023-05-06 | $0.0037400 | $0.0034700 | $0.0038100 | $0.0034200 |
| 2023-05-07 | $0.0034700 | $0.0034900 | $0.0036300 | $0.0034000 |
| 2023-05-08 | $0.0034900 | $0.0030200 | $0.0035300 | $0.0029400 |
| 2023-05-09 | $0.0030200 | $0.0030300 | $0.0031300 | $0.0029500 |
| 2023-05-10 | $0.0030300 | $0.0031400 | $0.0032300 | $0.0029300 |
| 2023-05-11 | $0.0031400 | $0.0029100 | $0.0032300 | $0.0028800 |
| 2023-05-12 | $0.0029100 | $0.0028800 | $0.0029400 | $0.0026500 |
| 2023-05-13 | $0.0028800 | $0.0028500 | $0.0029200 | $0.0027900 |
| 2023-05-14 | $0.0028500 | $0.0029300 | $0.0029600 | $0.0027700 |
| 2023-05-15 | $0.0029300 | $0.0029100 | $0.0030700 | $0.0028500 |
| 2023-05-16 | $0.0029100 | $0.0029300 | $0.0029400 | $0.0029100 |
Kirjeldus
Kirjeldus
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
| Täisnimi | Reserve Rights (RSR) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://reserve.org/ |
| @reserveprotocol | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 42,302,323,974 RSR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Reserve Rights (RSR) News
Seotud mündid
