RVT
Rivetz Järg 1032
Veebisait
Twitter
26,244,468 RVT
Osta / Müü
Get Wallet
Rivetz
Rivetz Hind $0.03
$0.03
Rivetz 24h Vol
$495
$495
Rivetz Turuosa ülempiirid $772,196
$772,196
24h turumaht
0 BTC 1 H
-0.23 %
24 H
7.96 %
7 d
31.93 %
Täna Rivetz USA dollarites on praegu hind
0.0294
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 26,244,468 RVT praegu ringlusse turul. Rivetz hinnad muutuvad praegu 7.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rivetz on kaubeldatud Krüptovahetused. Hangi Rivetz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rivetz
Sümbol
RVT
Algoritm
BTC Hind
0.00000318 BTC
BTC Turg
83 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
26,244,468 RVT
1h
-0.23 %
24h
7.96 %
7d
31.93 %
Twitter
Veebisait
Share Rivetz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0176800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-12 | $0.0165400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-05-13 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-05-14 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-15 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-05-16 | $0.0178400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-17 | $0.0170100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-05-18 | $0.0173400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-19 | $0.0163400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-20 | $0.0172600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-21 | $0.0166200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-05-22 | $0.0167600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-23 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-05-24 | $0.0165700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-05-27 | $0.0166400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-05-29 | $0.0165400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-05-31 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-06-01 | $0.0181200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-06-02 | $0.0169800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-06-03 | $0.0173500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-06-04 | $0.0169200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-06-05 | $0.0170100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-06 | $0.0170400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-07 | $0.0178700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-08 | $0.0177300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-09 | $0.0172100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-10 | $0.0171500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-12 | $0.0161800 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-06-13 | $0.0151500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-06-14 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-16 | $0.0128600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-06-17 | $0.0116100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-06-18 | $0.0116500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-19 | $0.0108000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-20 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-21 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-22 | $0.0118000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-23 | $0.0113800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-24 | $0.0120300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-06-25 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-26 | $0.0122400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-27 | $0.0119900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-28 | $0.0118100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-29 | $0.0115400 | $0.0122600 | $0.0115500 | $0.0115400 |
| 2022-06-30 | $0.0114500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-01 | $0.0113500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-02 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-04 | $0.0110000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-05 | $0.0115200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-07-06 | $0.0114900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-07 | $0.0117100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-08 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-09 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-10 | $0.0123000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-11 | $0.0118800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-07-12 | $0.0113700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-13 | $0.0110100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-07-14 | $0.0115300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-15 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-07-16 | $0.0118700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-17 | $0.0120800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-18 | $0.0118500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-19 | $0.0128000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-20 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-21 | $0.0132400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-07-22 | $0.0132000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-07-24 | $0.0128000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-25 | $0.0128700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-26 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-27 | $0.0121200 | $0.0128600 | $0.0121300 | $0.0120900 |
| 2022-07-31 | $0.0134800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-01 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-08-02 | $0.0132600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-08-05 | $0.0129000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-06 | $0.0132900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-08-07 | $0.0130900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-08-08 | $0.0132100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-08-09 | $0.0135800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-10 | $0.0132000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-11 | $0.0136600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-08-12 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-13 | $0.0139100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-08-14 | $0.0139400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-15 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-16 | $0.0137400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-17 | $0.0136000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-08-18 | $0.0133000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-19 | $0.0132200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-08-20 | $0.0118800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-21 | $0.0120500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-22 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-23 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-24 | $0.0122700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-08-25 | $0.0121800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-08-26 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-27 | $0.0115400 | $0.0122200 | $0.0115400 | $0.0115000 |
| 2022-08-31 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-01 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-02 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-03 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-09-04 | $0.0113100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-05 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-09-06 | $0.0112800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-07 | $0.0107100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-09-08 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-09 | $0.0110100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-10 | $0.0121800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-11 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-09-12 | $0.0124500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-13 | $0.0127700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-14 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-17 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-18 | $0.0114700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-09-19 | $0.0110700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-20 | $0.0111400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-09-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-09-22 | $0.0105300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-09-23 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-24 | $0.0110000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-09-25 | $0.0107900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-26 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-27 | $0.0109600 | $0.0116200 | $0.0109700 | $0.0109400 |
| 2022-09-30 | $0.0111700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-01 | $0.0110700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-02 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-10-03 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-10-04 | $0.0111900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-05 | $0.0116000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-10-06 | $0.0114900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-07 | $0.0113800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-08 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-09 | $0.0110700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-10-10 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-11 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-10-12 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-13 | $0.0109200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-14 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-15 | $0.0109300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-10-16 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-17 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-10-18 | $0.0111400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-10-19 | $0.0110200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-10-20 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-10-21 | $0.0108500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-22 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-10-23 | $0.0109500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-10-24 | $0.0111600 | $0.0118400 | $0.0111600 | $0.0111500 |
| 2022-10-31 | $0.0117600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-01 | $0.0116800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-11-02 | $0.0116700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-11-03 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-11-04 | $0.0115200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-11-05 | $0.0120600 | $0.0128100 | $0.0120700 | $0.0120500 |
| 2022-11-07 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-11-08 | $0.0117400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-09 | $0.0105700 | $0.008945 | $0.008945 | $0.008945 |
| 2022-11-10 | $0.009017 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-11 | $0.0100100 | $0.009694 | $0.009694 | $0.009694 |
| 2022-11-12 | $0.009694 | $0.009561 | $0.009561 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009295 | $0.009295 | $0.009295 |
| 2022-11-14 | $0.009295 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-15 | $0.009457 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-16 | $0.009621 | $0.009489 | $0.009489 | $0.009489 |
| 2022-11-17 | $0.009489 | $0.009508 | $0.009508 | $0.009508 |
| 2022-11-18 | $0.009508 | $0.009506 | $0.009506 | $0.009506 |
| 2022-11-19 | $0.009506 | $0.009510 | $0.009510 | $0.009510 |
| 2022-11-20 | $0.009510 | $0.009265 | $0.009265 | $0.009265 |
| 2022-11-21 | $0.009265 | $0.008983 | $0.008983 | $0.008983 |
| 2022-11-22 | $0.008983 | $0.009205 | $0.009205 | $0.009205 |
| 2022-11-23 | $0.009233 | $0.009457 | $0.009457 | $0.009457 |
| 2022-11-24 | $0.009457 | $0.009455 | $0.009455 | $0.009455 |
| 2022-11-25 | $0.009455 | $0.009410 | $0.009410 | $0.009410 |
| 2022-11-26 | $0.009410 | $0.0099880 | $0.009414 | $0.009409 |
| 2022-11-30 | $0.009366 | $0.009783 | $0.009783 | $0.009783 |
| 2022-12-01 | $0.009783 | $0.009678 | $0.009678 | $0.009678 |
| 2022-12-02 | $0.009678 | $0.009744 | $0.009744 | $0.009744 |
| 2022-12-03 | $0.009744 | $0.009626 | $0.009626 | $0.009626 |
| 2022-12-04 | $0.009626 | $0.009754 | $0.009754 | $0.009754 |
| 2022-12-05 | $0.009754 | $0.009671 | $0.009671 | $0.009671 |
| 2022-12-06 | $0.009671 | $0.009739 | $0.009739 | $0.009739 |
| 2022-12-07 | $0.009739 | $0.009598 | $0.009598 | $0.009598 |
| 2022-12-08 | $0.009598 | $0.009819 | $0.009819 | $0.009819 |
| 2022-12-09 | $0.009819 | $0.009762 | $0.009762 | $0.009762 |
| 2022-12-10 | $0.009762 | $0.009764 | $0.009764 | $0.009764 |
| 2022-12-11 | $0.009764 | $0.009744 | $0.009744 | $0.009744 |
| 2022-12-12 | $0.009744 | $0.009809 | $0.009809 | $0.009809 |
| 2022-12-13 | $0.009809 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-14 | $0.0101300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-15 | $0.0101500 | $0.009895 | $0.009895 | $0.009895 |
| 2022-12-16 | $0.009895 | $0.009495 | $0.009495 | $0.009495 |
| 2022-12-17 | $0.009495 | $0.009565 | $0.009565 | $0.009565 |
| 2022-12-18 | $0.009565 | $0.009543 | $0.009543 | $0.009543 |
| 2022-12-19 | $0.009543 | $0.009372 | $0.009372 | $0.009372 |
| 2022-12-20 | $0.009372 | $0.009634 | $0.009634 | $0.009634 |
| 2022-12-21 | $0.009634 | $0.009588 | $0.009588 | $0.009588 |
| 2022-12-22 | $0.009588 | $0.009585 | $0.009585 | $0.009585 |
| 2022-12-23 | $0.009585 | $0.009565 | $0.009565 | $0.009565 |
| 2022-12-24 | $0.009565 | $0.0101500 | $0.009567 | $0.009564 |
| 2022-12-31 | $0.009462 | $0.009423 | $0.009423 | $0.009423 |
| 2023-01-01 | $0.009423 | $0.009470 | $0.009470 | $0.009470 |
| 2023-01-02 | $0.009470 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-03 | $0.009502 | $0.009502 | $0.009502 | $0.009502 |
| 2023-01-04 | $0.009502 | $0.009603 | $0.009603 | $0.009603 |
| 2023-01-05 | $0.009603 | $0.0102000 | $0.009607 | $0.009602 |
| 2023-01-06 | $0.009591 | $0.009659 | $0.009659 | $0.009659 |
| 2023-01-07 | $0.009659 | $0.009657 | $0.009657 | $0.009657 |
| 2023-01-08 | $0.009657 | $0.009756 | $0.009756 | $0.009756 |
| 2023-01-09 | $0.009756 | $0.009792 | $0.009792 | $0.009792 |
| 2023-01-10 | $0.009792 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-01-11 | $0.0099420 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-12 | $0.0102200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-01-13 | $0.0107400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-14 | $0.0113600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-15 | $0.0119400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-01-16 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-01-17 | $0.0120800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-01-18 | $0.0120500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-19 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-01-20 | $0.0120200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-01-21 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-01-22 | $0.0129900 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-01-23 | $0.0129500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-24 | $0.0130600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-01-25 | $0.0129000 | $0.0137000 | $0.0129100 | $0.0128900 |
| 2023-01-31 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-02-01 | $0.0131800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-02-02 | $0.0135300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-03 | $0.0133800 | $0.0142500 | $0.0134200 | $0.0133800 |
| 2023-02-05 | $0.0133000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-02-06 | $0.0130800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-02-07 | $0.0129700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-02-08 | $0.0132500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-02-09 | $0.0130900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-02-10 | $0.0124300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-02-11 | $0.0123300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-02-12 | $0.0124600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-13 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-14 | $0.0124200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-02-15 | $0.0126600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2023-02-16 | $0.0138700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-02-17 | $0.0134100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-02-18 | $0.0140100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-02-19 | $0.0140400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-02-20 | $0.0138400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-02-21 | $0.0141600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-02-22 | $0.0139400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-02-23 | $0.0137900 | $0.0146400 | $0.0137900 | $0.0137900 |
| 2023-02-25 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-02-26 | $0.0132100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-27 | $0.0134300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-02-28 | $0.0133900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-01 | $0.0131900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-02 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-03-03 | $0.0133800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-04 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-03-05 | $0.0127400 | $0.0135200 | $0.0127400 | $0.0127400 |
| 2023-03-06 | $0.0127900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-03-07 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-03-08 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-09 | $0.0123700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-03-10 | $0.0116100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-03-11 | $0.0115200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2023-03-12 | $0.0117500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-03-13 | $0.0126400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-14 | $0.0138000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-15 | $0.0141100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-16 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-17 | $0.0142800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-03-19 | $0.0153700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-20 | $0.0159800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-03-21 | $0.0158500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-03-22 | $0.0160700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-03-23 | $0.0155700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-03-24 | $0.0161600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-03-25 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-03-26 | $0.0156700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-27 | $0.0159600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-03-28 | $0.0154700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-03-29 | $0.0155500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-03-30 | $0.0161600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-03-31 | $0.0159800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-01 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-02 | $0.0162300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-03 | $0.0160700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-04 | $0.0158500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-04-05 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-04-06 | $0.0160600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-07 | $0.0159900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-08 | $0.0159100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-04-09 | $0.0159300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-04-10 | $0.0161500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-04-11 | $0.0169000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-04-12 | $0.0172300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-04-13 | $0.0170500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-04-14 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-17 | $0.0172800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-04-18 | $0.0167800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-04-19 | $0.0173300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-04-20 | $0.0164300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-21 | $0.0161000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-04-22 | $0.0155400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-23 | $0.0158600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-04-24 | $0.0157300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-04-25 | $0.0156900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-04-26 | $0.0161400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-27 | $0.0162100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-28 | $0.0168100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-29 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-04-30 | $0.0166700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-05-01 | $0.0166600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-02 | $0.0160100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-03 | $0.0163600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-05-04 | $0.0165500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-05-05 | $0.0164500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-06 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-05-07 | $0.0165000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-08 | $0.0162900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-09 | $0.0158400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-05-10 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-11 | $0.0157500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-05-12 | $0.0153900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-05-13 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-05-14 | $0.0152700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-05-15 | $0.0153500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-05-16 | $0.0154900 | $0.0164400 | $0.0155000 | $0.0154800 |
Kirjeldus
Kirjeldus
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
| Täisnimi | Rivet (RVT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://rivetzintl.com |
| @rivetzcorp | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 26,244,468 RVT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split:
- 30% allocated for distribution to incentivize participation in the ecosystem
- 35% reserved for future use.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 200000000 |
| Algus | 2017-08-10 |
| Lõpp | 2017-09-10 |
| Varu tõstetud (BTC) | 50412.77 ETH |
| Varu tõstetud (USD) | 19711393.07 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://rivetz.com/index.php/blog |
| Valge leht | http://rivetzintl.com/2017site/wp-content/uploads/2017/07/rvt-white-paper-1.01.pdf |
Seotud mündid
