ROX
Robotina Järg 529
Veebisait
Twitter
303,758,412 ROX
Osta / Müü
Get Wallet
Robotina
Robotina Hind $0.02
$0.02
Robotina 24h Vol
$844
$844
Robotina Turuosa ülempiirid $5,305,705
$5,305,705
24h turumaht
0 BTC 1 H
-0.29 %
24 H
0.29 %
7 d
2.58 %
Täna Robotina USA dollarites on praegu hind
0.0175
USD, ja kui see on muudetud Bitcoin on
0.00000189
BTC. Kogusumma 303,758,412 ROX praegu ringlusse turul. Robotina hinnad muutuvad praegu 0.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Robotina on kaubeldatud Krüptovahetused. Hangi Robotina's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Robotina
Sümbol
ROX
Algoritm
BTC Hind
0.00000189 BTC
BTC Turg
574 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
303,758,412 ROX
1h
-0.29 %
24h
0.29 %
7d
2.58 %
Twitter
Facebook
Share Robotina Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0015920 | $0.0009970 | $0.0014130 | $0.0009770 |
| 2022-05-12 | $0.0009970 | $0.0012690 | $0.0019330 | $0.0009370 |
| 2022-05-13 | $0.0012690 | $0.0013640 | $0.0019860 | $0.0013040 |
| 2022-05-14 | $0.0013640 | $0.0015410 | $0.0020330 | $0.0013970 |
| 2022-05-15 | $0.0015410 | $0.0013930 | $0.0021220 | $0.0013720 |
| 2022-05-16 | $0.0013930 | $0.0013330 | $0.0019990 | $0.0013120 |
| 2022-05-17 | $0.0013330 | $0.0013370 | $0.0020680 | $0.0013370 |
| 2022-05-18 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0012230 |
| 2022-05-19 | $0.0013380 | $0.0013120 | $0.0015340 | $0.0013120 |
| 2022-05-20 | $0.0013120 | $0.0012720 | $0.0014870 | $0.0012720 |
| 2022-05-21 | $0.0012720 | $0.0012820 | $0.0014990 | $0.0012820 |
| 2022-05-22 | $0.0012820 | $0.0010210 | $0.0015510 | $0.0010000 |
| 2022-05-23 | $0.0010210 | $0.0009460 | $0.0013790 | $0.0009460 |
| 2022-05-24 | $0.0009460 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-05-25 | $0.0009490 | $0.0009700 | $0.0009700 | $0.0009320 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0011780 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009970 | $0.0012960 | $0.0009970 |
| 2022-05-31 | $0.0009990 | $0.0010480 | $0.0013000 | $0.0009700 |
| 2022-06-01 | $0.0010480 | $0.0009810 | $0.0011990 | $0.0009810 |
| 2022-06-02 | $0.0009810 | $0.0011920 | $0.0011920 | $0.0009900 |
| 2022-06-03 | $0.0011920 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-06-04 | $0.0011530 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-05 | $0.0011720 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-06 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-07 | $0.0012080 | $0.0010150 | $0.0012690 | $0.0009790 |
| 2022-06-08 | $0.0010150 | $0.0010930 | $0.0012540 | $0.0010030 |
| 2022-06-09 | $0.0010930 | $0.0013590 | $0.0013590 | $0.0010010 |
| 2022-06-10 | $0.0013590 | $0.0009140 | $0.0012620 | $0.0008800 |
| 2022-06-11 | $0.0009140 | $0.0009030 | $0.0011480 | $0.0008420 |
| 2022-06-12 | $0.0009030 | $0.0007890 | $0.0010760 | $0.0007890 |
| 2022-06-13 | $0.0007890 | $0.0008830 | $0.0008830 | $0.0006050 |
| 2022-06-14 | $0.0008830 | $0.0007840 | $0.0008810 | $0.0006640 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-16 | $0.0008040 | $0.0005760 | $0.0007470 | $0.0005660 |
| 2022-06-17 | $0.0005760 | $0.0007600 | $0.0007600 | $0.0005860 |
| 2022-06-18 | $0.0007600 | $0.0006560 | $0.0006960 | $0.0005470 |
| 2022-06-19 | $0.0006560 | $0.0008230 | $0.0008230 | $0.0007440 |
| 2022-06-20 | $0.0008230 | $0.0008790 | $0.0018030 | $0.0006760 |
| 2022-06-21 | $0.0008790 | $0.0015750 | $0.0015750 | $0.0008210 |
| 2022-06-22 | $0.0015750 | $0.0013630 | $0.0014680 | $0.0007860 |
| 2022-06-23 | $0.0013630 | $0.0012580 | $0.0014860 | $0.0008350 |
| 2022-06-24 | $0.0012580 | $0.0024360 | $0.0024360 | $0.0009670 |
| 2022-06-25 | $0.0024360 | $0.0024700 | $0.0024700 | $0.0014270 |
| 2022-06-26 | $0.0024700 | $0.0031510 | $0.0031510 | $0.0014500 |
| 2022-06-27 | $0.0031510 | $0.0024410 | $0.0031320 | $0.0016670 |
| 2022-06-28 | $0.0024410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-06-29 | $0.0023440 | $0.0023420 | $0.0023440 | $0.0023410 |
| 2022-06-30 | $0.0028900 | $0.0028130 | $0.0028130 | $0.0021390 |
| 2022-07-01 | $0.0028130 | $0.0027510 | $0.0027830 | $0.0013230 |
| 2022-07-02 | $0.0027510 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-07-03 | $0.0027710 | $0.0030260 | $0.0030260 | $0.0014270 |
| 2022-07-04 | $0.0030260 | $0.0032420 | $0.0032420 | $0.0020700 |
| 2022-07-05 | $0.0032420 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-07-06 | $0.0031920 | $0.0033190 | $0.0033430 | $0.0021340 |
| 2022-07-07 | $0.0033190 | $0.0035490 | $0.0035490 | $0.0023500 |
| 2022-07-08 | $0.0035490 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-07-09 | $0.0034840 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-07-10 | $0.0034910 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-07-11 | $0.0033500 | $0.0031560 | $0.0031560 | $0.0031450 |
| 2022-07-12 | $0.0031560 | $0.0030290 | $0.0030290 | $0.0029880 |
| 2022-07-13 | $0.0030290 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-07-14 | $0.0032550 | $0.0033990 | $0.0034820 | $0.0019080 |
| 2022-07-15 | $0.0033990 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-07-16 | $0.0035090 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-07-17 | $0.0038650 | $0.0038800 | $0.0039070 | $0.0024080 |
| 2022-07-18 | $0.0038800 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-19 | $0.0045920 | $0.0045060 | $0.0045060 | $0.0044750 |
| 2022-07-20 | $0.0045060 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-07-21 | $0.2267000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-07-22 | $0.2260000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-23 | $0.0044840 | $0.005573 | $0.005573 | $0.0045330 |
| 2022-07-24 | $0.005562 | $0.0044740 | $0.005736 | $0.0030520 |
| 2022-07-25 | $0.2204000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-26 | $0.0040260 | $0.0039140 | $0.0040590 | $0.0038990 |
| 2022-07-27 | $0.0039140 | $0.0039210 | $0.0039290 | $0.0039000 |
| 2022-07-31 | $0.0033780 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-08-01 | $0.0033420 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-08-02 | $0.0032450 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-03 | $0.0032460 | $0.0036420 | $0.0036420 | $0.0030750 |
| 2022-08-04 | $0.0036420 | $0.0043410 | $0.0043410 | $0.0031360 |
| 2022-08-05 | $0.0043410 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2022-08-06 | $0.0046890 | $0.0042270 | $0.0045650 | $0.0042270 |
| 2022-08-07 | $0.2241000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-08 | $0.0042510 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-09 | $0.0044450 | $0.0034240 | $0.0042590 | $0.0027250 |
| 2022-08-10 | $0.2260000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-08-11 | $0.0037270 | $0.0037810 | $0.0037810 | $0.0022570 |
| 2022-08-12 | $0.2337000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-08-13 | $0.0039380 | $0.0039880 | $0.0039880 | $0.0031750 |
| 2022-08-14 | $0.0039880 | $0.0037560 | $0.0038910 | $0.0024970 |
| 2022-08-15 | $0.0037560 | $0.0034190 | $0.0036850 | $0.0016150 |
| 2022-08-16 | $0.0034190 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-08-17 | $0.0033790 | $0.0016690 | $0.0033010 | $0.0016690 |
| 2022-08-18 | $0.0016690 | $0.0033050 | $0.0033230 | $0.0016800 |
| 2022-08-19 | $0.2264000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-08-20 | $0.0028800 | $0.0018930 | $0.0031720 | $0.0018930 |
| 2022-08-21 | $0.0018910 | $0.0030740 | $0.0030740 | $0.0015210 |
| 2022-08-22 | $0.0030740 | $0.0030600 | $0.0030930 | $0.0030600 |
| 2022-08-23 | $0.0030540 | $0.0019140 | $0.0031300 | $0.0017810 |
| 2022-08-24 | $0.0019140 | $0.0023190 | $0.0023190 | $0.0017890 |
| 2022-08-25 | $0.0023190 | $0.0022390 | $0.0023740 | $0.0018650 |
| 2022-08-26 | $0.0022390 | $0.0022920 | $0.0022920 | $0.0016290 |
| 2022-08-27 | $0.0022920 | $0.0022780 | $0.0022930 | $0.0022770 |
| 2022-08-31 | $0.1934000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-09-01 | $0.0022220 | $0.0025220 | $0.0025220 | $0.0022680 |
| 2022-09-02 | $0.0025220 | $0.0025060 | $0.0025060 | $0.0022540 |
| 2022-09-03 | $0.0025060 | $0.0025230 | $0.0025230 | $0.0022270 |
| 2022-09-04 | $0.0025230 | $0.0022110 | $0.0025580 | $0.0022110 |
| 2022-09-05 | $0.0022110 | $0.0023790 | $0.0026220 | $0.0022660 |
| 2022-09-06 | $0.0023780 | $0.0025280 | $0.0025280 | $0.0022940 |
| 2022-09-07 | $0.1834000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-09-08 | $0.0026410 | $0.0024040 | $0.0026500 | $0.0024040 |
| 2022-09-09 | $0.0024040 | $0.0027680 | $0.0027680 | $0.0018400 |
| 2022-09-10 | $0.0027680 | $0.0028220 | $0.0028570 | $0.0018990 |
| 2022-09-11 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-09-12 | $0.2131000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-09-13 | $0.0027290 | $0.0017010 | $0.0025040 | $0.0008030 |
| 2022-09-14 | $0.0017010 | $0.0017220 | $0.0017710 | $0.0010000 |
| 2022-09-15 | $0.0017220 | $0.0008840 | $0.0015900 | $0.0008840 |
| 2022-09-16 | $0.0008840 | $0.0010470 | $0.0015340 | $0.0008600 |
| 2022-09-17 | $0.0010470 | $0.0010280 | $0.0012930 | $0.0009400 |
| 2022-09-18 | $0.0010280 | $0.0011340 | $0.0021350 | $0.0009340 |
| 2022-09-19 | $0.0011340 | $0.0011010 | $0.0022020 | $0.0011010 |
| 2022-09-20 | $0.0011010 | $0.0013230 | $0.0022490 | $0.0010580 |
| 2022-09-21 | $0.0013230 | $0.0014960 | $0.0021190 | $0.0012460 |
| 2022-09-22 | $0.0014960 | $0.0010610 | $0.0022540 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0009690 | $0.0012740 | $0.0008890 |
| 2022-09-24 | $0.0009690 | $0.0019760 | $0.0019760 | $0.0009480 |
| 2022-09-25 | $0.0019760 | $0.0010360 | $0.0019420 | $0.0009450 |
| 2022-09-26 | $0.0010360 | $0.0018580 | $0.0019520 | $0.0010690 |
| 2022-09-27 | $0.0018580 | $0.0018540 | $0.0018590 | $0.0018530 |
| 2022-09-30 | $0.0046760 | $0.0029230 | $0.0046500 | $0.0015940 |
| 2022-10-01 | $0.0029230 | $0.0028730 | $0.0028860 | $0.0013510 |
| 2022-10-02 | $0.0028730 | $0.0035750 | $0.0035750 | $0.0014680 |
| 2022-10-03 | $0.0035750 | $0.0018920 | $0.0037050 | $0.0015750 |
| 2022-10-04 | $0.0018920 | $0.0024380 | $0.0024380 | $0.0017840 |
| 2022-10-05 | $0.0024380 | $0.0025700 | $0.0025700 | $0.0017720 |
| 2022-10-06 | $0.0025700 | $0.0021640 | $0.0031110 | $0.0012170 |
| 2022-10-07 | $0.0021640 | $0.0017980 | $0.0025300 | $0.0017310 |
| 2022-10-08 | $0.0017970 | $0.0025780 | $0.0025780 | $0.0017100 |
| 2022-10-09 | $0.0025780 | $0.0022630 | $0.0025940 | $0.0018130 |
| 2022-10-10 | $0.0022630 | $0.0019090 | $0.0025280 | $0.0019090 |
| 2022-10-11 | $0.0019090 | $0.0018940 | $0.0019200 | $0.0018940 |
| 2022-10-12 | $0.0018940 | $0.0023940 | $0.0023940 | $0.0019160 |
| 2022-10-13 | $0.0023940 | $0.0023180 | $0.0023820 | $0.0019060 |
| 2022-10-14 | $0.0023180 | $0.0019450 | $0.0023340 | $0.0019450 |
| 2022-10-15 | $0.1872000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-10-16 | $0.0019120 | $0.0028730 | $0.0029900 | $0.0019590 |
| 2022-10-17 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0020640 |
| 2022-10-18 | $0.0029290 | $0.0028840 | $0.0028840 | $0.0020320 |
| 2022-10-19 | $0.0028840 | $0.0027620 | $0.0028270 | $0.0027620 |
| 2022-10-20 | $0.0027620 | $0.0019110 | $0.0027580 | $0.0019110 |
| 2022-10-21 | $0.0019110 | $0.0021450 | $0.0026000 | $0.0019370 |
| 2022-10-22 | $0.1871000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-10-23 | $0.0021680 | $0.0021830 | $0.0031380 | $0.0021150 |
| 2022-10-24 | $0.0021830 | $0.0021850 | $0.0021850 | $0.0021820 |
| 2022-10-31 | $0.0030230 | $0.0030670 | $0.0038060 | $0.0029880 |
| 2022-11-01 | $0.0030670 | $0.0030780 | $0.0038200 | $0.0030780 |
| 2022-11-02 | $0.0030780 | $0.0029630 | $0.0036770 | $0.0029630 |
| 2022-11-03 | $0.0029610 | $0.0029850 | $0.0037050 | $0.0029850 |
| 2022-11-04 | $0.0029850 | $0.0032900 | $0.0039810 | $0.0032080 |
| 2022-11-05 | $0.0032900 | $0.0032910 | $0.0032920 | $0.0032890 |
| 2022-11-07 | $0.0031850 | $0.0031370 | $0.0037960 | $0.0031370 |
| 2022-11-08 | $0.0031370 | $0.0026020 | $0.0032290 | $0.0026020 |
| 2022-11-09 | $0.0026020 | $0.0018770 | $0.0026500 | $0.0017110 |
| 2022-11-10 | $0.0018770 | $0.0029680 | $0.0029680 | $0.0022030 |
| 2022-11-11 | $0.0029680 | $0.0021850 | $0.0029430 | $0.0021850 |
| 2022-11-12 | $0.0021850 | $0.0030370 | $0.0030370 | $0.0019580 |
| 2022-11-13 | $0.0030370 | $0.0029300 | $0.0029550 | $0.0021980 |
| 2022-11-14 | $0.0029280 | $0.0023090 | $0.0029790 | $0.0023090 |
| 2022-11-15 | $0.0023090 | $0.0023790 | $0.0030300 | $0.0023290 |
| 2022-11-16 | $0.0023790 | $0.0023210 | $0.0029410 | $0.0023090 |
| 2022-11-17 | $0.0023210 | $0.0039220 | $0.0039580 | $0.0022910 |
| 2022-11-18 | $0.0039220 | $0.0037540 | $0.0039600 | $0.0030270 |
| 2022-11-19 | $0.0037540 | $0.0041390 | $0.0041390 | $0.0037620 |
| 2022-11-20 | $0.0041360 | $0.0040940 | $0.0040940 | $0.0037640 |
| 2022-11-21 | $0.0040940 | $0.0039590 | $0.0039710 | $0.0027650 |
| 2022-11-22 | $0.0039590 | $0.0037430 | $0.0040730 | $0.0029580 |
| 2022-11-23 | $0.0037430 | $0.0038930 | $0.0038930 | $0.0033720 |
| 2022-11-24 | $0.0038940 | $0.0012990 | $0.0039580 | $0.0003490 |
| 2022-11-25 | $0.0012990 | $0.0010670 | $0.0013180 | $0.0007190 |
| 2022-11-26 | $0.1611000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-11-27 | $0.0010720 | $0.0010740 | $0.0010740 | $0.0010720 |
| 2022-11-30 | $0.1604000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-12-01 | $0.1675000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-12-02 | $0.1657000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-03 | $0.1668000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-12-04 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-05 | $0.1670000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-12-06 | $0.1656000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-07 | $0.1668000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-12-08 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-12-09 | $0.1681000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-10 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-12-11 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-12-12 | $0.1668000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-12-13 | $0.1680000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-12-14 | $0.1735000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-12-15 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-12-16 | $0.1694000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-12-17 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-18 | $0.1638000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-12-19 | $0.1634000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-12-20 | $0.1605000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-12-21 | $0.1650000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-22 | $0.1642000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-23 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-12-24 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010860 |
| 2022-12-31 | $0.1620000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-01 | $0.1613000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-01-02 | $0.1622000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-01-04 | $0.1627000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-05 | $0.0011180 | $0.0011200 | $0.0011200 | $0.0011180 |
| 2023-01-06 | $0.1642000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-07 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-08 | $0.1654000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-09 | $0.1671000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-01-10 | $0.1677000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-11 | $0.1702000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-01-12 | $0.1751000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-01-13 | $0.1840000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-01-14 | $0.1945000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-01-15 | $0.2045000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-01-16 | $0.2038000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-17 | $0.2068000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-18 | $0.2063000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-19 | $0.2018000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-01-20 | $0.2058000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-21 | $0.2213000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-01-22 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-01-23 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-24 | $0.2237000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-01-25 | $0.2209000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-26 | $0.0014340 | $0.0014380 | $0.0014380 | $0.0014340 |
| 2023-01-31 | $0.2229000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-01 | $0.2257000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-02-02 | $0.2316000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2023-02-03 | $0.0014620 | $0.0014660 | $0.0014670 | $0.0014620 |
| 2023-02-05 | $0.2277000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-02-06 | $0.2239000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-02-07 | $0.2222000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-02-08 | $0.2269000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-02-09 | $0.2241000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-02-10 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-11 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-12 | $0.2134000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-02-13 | $0.2127000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-02-14 | $0.2126000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-02-15 | $0.2168000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-02-16 | $0.2375000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2023-02-17 | $0.2297000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-02-18 | $0.2399000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-02-19 | $0.2405000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-02-20 | $0.2370000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-02-21 | $0.2424000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-02-22 | $0.2386000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2023-02-23 | $0.0014630 | $0.0014640 | $0.0014650 | $0.0014620 |
| 2023-02-25 | $0.2263000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-02-26 | $0.2261000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-02-27 | $0.2299000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-02-28 | $0.2293000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2023-03-01 | $0.2258000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-03-02 | $0.2307000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-03-03 | $0.2290000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-04 | $0.2182000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-03-05 | $0.0013950 | $0.0013970 | $0.0013970 | $0.0013940 |
| 2023-03-06 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-03-07 | $0.2187000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-03-08 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-09 | $0.2119000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-10 | $0.1988000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-03-11 | $0.1972000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-12 | $0.2012000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-13 | $0.2165000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-14 | $0.2362000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2023-03-15 | $0.2416000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2023-03-16 | $0.2378000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-03-17 | $0.2445000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-03-18 | $0.2678000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-03-19 | $0.2633000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-20 | $0.2736000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-03-21 | $0.2714000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-03-22 | $0.2751000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2023-03-23 | $0.2666000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-03-24 | $0.2767000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-03-26 | $0.2683000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-27 | $0.2732000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-03-28 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2023-03-29 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-03-30 | $0.2768000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-03-31 | $0.2736000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-04-01 | $0.2779000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-02 | $0.2778000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-04-03 | $0.2751000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2023-04-04 | $0.2714000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-04-06 | $0.2750000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-04-07 | $0.2737000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2023-04-08 | $0.2724000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-04-09 | $0.2728000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-04-10 | $0.2766000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-04-11 | $0.2894000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-04-12 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-04-13 | $0.2919000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-14 | $0.2967000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-04-15 | $0.2976000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-04-16 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2023-04-17 | $0.2960000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-04-18 | $0.2874000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-04-19 | $0.2967000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-04-20 | $0.2814000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2023-04-21 | $0.2757000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-04-22 | $0.2661000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-04-23 | $0.2715000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-04-24 | $0.2693000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-04-25 | $0.2686000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-04-26 | $0.2763000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-04-27 | $0.2775000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-04-28 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-04-29 | $0.2864000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-04-30 | $0.2855000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2023-05-01 | $0.2853000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-05-02 | $0.2741000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-03 | $0.2801000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-05-04 | $0.2834000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-05-05 | $0.2817000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2023-05-06 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-05-07 | $0.2825000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-05-08 | $0.2789000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-05-09 | $0.2711000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-05-10 | $0.2702000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-05-11 | $0.2697000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2023-05-12 | $0.2634000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-05-13 | $0.2616000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-05-14 | $0.2615000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-05-15 | $0.2629000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-05-16 | $0.0016170 | $0.0016180 | $0.0016200 | $0.0016150 |
Kirjeldus
Kirjeldus
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
| Täisnimi | Robotina (ROX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.robotinaico.com/ |
| @robotinaICO | |
| https://www.facebook.com/robotinaico/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 303,758,412 ROX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
- Devid Palčič: CEO.
- Damir Škrjanec: R&D.
- Ivan Morano: CTO.
- Milan Susman: CSM.
- Dr. Domen Zupančič: R&D.
- Marino Montani: QA.
- Arjun Upadhyaya: Software.
- Davor Senjanovič: R&D.
- Ivan Iličić: R&D.
- Armin Alagić: Software.
- Igor Marić: Smart Contracts.
- Joao Fernandes: Sales Manager.
- Erik Bubola: Smart Grids.
- Tomaž Pavlica: Marketing, MBA.
- Andrej Pašek: Automation, GM.
- Hubert Golle: Smart Grids.
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team members and advisors;
- 5% Angel investors;
- 3% Bounty rpogram;
- 3% Market and product development
- 2% Escrowed
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 815000000 |
| Algus | 2018-03-21 |
| Lõpp | 2018-04-30 |
| Varu tõstetud (BTC) | 210,719,372.99 ROX tokens sold |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.05085714375 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@robotinaico |
| Valge leht | https://www.robotinaico.com/documents/Robotina_WP.pdf |
Seotud mündid
