RBTC
RSK Smart Bitcoin Järg 728
Veebisait
Twitter
256 RBTC
Osta / Müü
Get Wallet
RSK Smart Bitcoin
RSK Smart Bitcoin Hind $9,207.49
$9,207.49
RSK Smart Bitcoin 24h Vol
$127,211
$127,211
RSK Smart Bitcoin Turuosa ülempiirid $2,357,881
$2,357,881
24h turumaht
14 BTC 1 H
-0.27 %
24 H
0.22 %
7 d
0.93 %
Täna RSK Smart Bitcoin USA dollarites on praegu hind
9,207.49
USD, ja kui see on muudetud Bitcoin on
0.99532356
BTC. Kogusumma 256 RBTC praegu ringlusse turul. RSK Smart Bitcoin hinnad muutuvad praegu 0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RSK Smart Bitcoin on kaubeldatud Krüptovahetused. Hangi RSK Smart Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RSK Smart Bitcoin
Sümbol
RBTC
Algoritm
BTC Hind
0.99532356 BTC
BTC Turg
255 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
256 RBTC
1h
-0.27 %
24h
0.22 %
7d
0.93 %
Twitter
Veebisait
Share RSK Smart Bitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $30,923.18 | $28,930.16 | $29,104.26 | $28,930.16 |
| 2022-05-12 | $28,930.16 | $28,828.97 | $29,060.30 | $28,828.97 |
| 2022-05-13 | $28,828.97 | $29,162.94 | $29,274.07 | $29,157.10 |
| 2022-05-14 | $29,162.94 | $29,996.22 | $30,140.46 | $29,960.16 |
| 2022-05-15 | $30,038.00 | $31,178.00 | $31,564.00 | $29,389.00 |
| 2022-05-16 | $31,239.78 | $29,769.25 | $29,933.39 | $29,763.28 |
| 2022-05-17 | $30,014.00 | $30,377.00 | $31,001.00 | $29,380.00 |
| 2022-05-18 | $30,377.00 | $28,526.00 | $30,809.00 | $28,526.00 |
| 2022-05-19 | $28,618.56 | $30,231.00 | $30,373.33 | $30,197.69 |
| 2022-05-20 | $30,231.00 | $29,078.65 | $29,224.48 | $29,078.65 |
| 2022-05-21 | $29,365.00 | $29,586.00 | $29,757.00 | $28,865.00 |
| 2022-05-22 | $29,586.00 | $30,192.00 | $30,567.00 | $29,136.00 |
| 2022-05-23 | $30,215.87 | $28,988.45 | $29,133.83 | $28,988.45 |
| 2022-05-24 | $28,988.45 | $29,646.11 | $29,886.26 | $29,560.12 |
| 2022-05-25 | $29,627.09 | $29,425.65 | $29,537.78 | $29,360.73 |
| 2022-05-26 | $29,425.65 | $29,101.14 | $29,247.09 | $29,101.14 |
| 2022-05-27 | $29,101.14 | $28,548.71 | $28,654.52 | $28,511.54 |
| 2022-05-28 | $28,737.00 | $28,897.00 | $29,238.00 | $28,485.00 |
| 2022-05-29 | $28,897.00 | $29,604.00 | $29,643.00 | $28,840.00 |
| 2022-05-30 | $29,604.00 | $31,569.00 | $32,004.00 | $29,171.00 |
| 2022-05-31 | $31,569.00 | $31,931.00 | $32,452.00 | $31,151.00 |
| 2022-06-01 | $31,931.00 | $29,680.00 | $32,101.00 | $29,393.00 |
| 2022-06-02 | $29,700.21 | $30,348.31 | $30,439.63 | $30,348.31 |
| 2022-06-03 | $30,348.31 | $29,594.23 | $29,709.98 | $29,591.26 |
| 2022-06-04 | $29,605.00 | $29,716.00 | $30,104.00 | $29,408.00 |
| 2022-06-05 | $29,755.94 | $29,808.21 | $29,897.90 | $29,808.21 |
| 2022-06-06 | $29,808.21 | $31,206.42 | $31,353.78 | $31,134.30 |
| 2022-06-07 | $31,206.42 | $30,956.19 | $31,096.19 | $30,956.19 |
| 2022-06-08 | $30,956.19 | $30,038.32 | $30,147.01 | $29,977.95 |
| 2022-06-09 | $30,038.32 | $29,932.53 | $30,082.94 | $29,872.36 |
| 2022-06-10 | $29,932.53 | $28,863.91 | $29,044.13 | $28,863.91 |
| 2022-06-11 | $28,863.91 | $28,298.64 | $28,389.49 | $28,190.76 |
| 2022-06-12 | $28,298.64 | $26,544.81 | $26,613.94 | $26,366.67 |
| 2022-06-13 | $26,544.81 | $22,467.10 | $22,494.06 | $20,154.77 |
| 2022-06-14 | $22,361.00 | $22,114.00 | $23,211.00 | $20,927.00 |
| 2022-06-15 | $22,114.00 | $22,503.00 | $22,858.00 | $20,037.00 |
| 2022-06-16 | $22,503.00 | $20,158.00 | $23,014.00 | $20,026.00 |
| 2022-06-17 | $20,158.00 | $20,387.00 | $21,400.00 | $20,082.00 |
| 2022-06-18 | $20,387.00 | $18,996.00 | $20,585.00 | $17,604.00 |
| 2022-06-19 | $18,996.00 | $20,521.00 | $20,698.00 | $17,950.00 |
| 2022-06-20 | $20,574.03 | $20,612.56 | $20,612.56 | $20,448.16 |
| 2022-06-21 | $20,562.00 | $20,880.00 | $21,849.00 | $20,339.00 |
| 2022-06-22 | $20,661.95 | $19,858.37 | $20,016.03 | $19,856.38 |
| 2022-06-23 | $19,858.37 | $21,020.35 | $21,098.41 | $20,992.92 |
| 2022-06-24 | $21,020.35 | $21,113.36 | $21,217.34 | $21,113.36 |
| 2022-06-25 | $21,152.00 | $21,553.00 | $21,583.00 | $20,810.00 |
| 2022-06-26 | $21,377.56 | $20,935.10 | $21,029.75 | $20,926.69 |
| 2022-06-27 | $20,935.10 | $20,622.86 | $20,716.09 | $20,614.57 |
| 2022-06-28 | $20,622.86 | $20,160.83 | $20,249.93 | $20,156.78 |
| 2022-06-29 | $20,160.83 | $20,181.30 | $20,185.22 | $20,160.83 |
| 2022-06-30 | $20,068.04 | $19,814.92 | $19,908.49 | $19,810.94 |
| 2022-07-01 | $19,835.00 | $19,183.00 | $20,580.00 | $18,975.00 |
| 2022-07-02 | $19,226.23 | $19,123.76 | $19,202.59 | $19,123.76 |
| 2022-07-03 | $19,123.76 | $19,159.15 | $19,191.95 | $19,157.22 |
| 2022-07-04 | $19,159.15 | $20,069.30 | $20,170.36 | $20,069.30 |
| 2022-07-05 | $20,069.30 | $20,055.88 | $20,057.90 | $20,015.56 |
| 2022-07-06 | $20,055.88 | $20,442.31 | $20,524.49 | $18,772.00 |
| 2022-07-07 | $20,442.31 | $21,503.74 | $21,588.03 | $19,882.86 |
| 2022-07-08 | $21,555.00 | $21,571.00 | $22,282.00 | $21,159.00 |
| 2022-07-09 | $21,571.00 | $21,515.00 | $21,957.00 | $21,352.00 |
| 2022-07-10 | $21,485.05 | $20,823.60 | $20,823.60 | $20,742.30 |
| 2022-07-11 | $20,803.00 | $19,892.00 | $20,884.00 | $19,837.00 |
| 2022-07-12 | $19,884.42 | $19,290.40 | $19,290.40 | $19,226.68 |
| 2022-07-13 | $19,345.00 | $20,384.00 | $20,384.00 | $18,924.00 |
| 2022-07-14 | $20,188.33 | $20,517.71 | $20,536.23 | $20,478.61 |
| 2022-07-15 | $20,506.00 | $20,779.00 | $21,200.00 | $20,332.00 |
| 2022-07-16 | $20,766.87 | $21,137.53 | $21,143.89 | $20,993.38 |
| 2022-07-17 | $21,137.53 | $20,732.51 | $20,734.59 | $20,688.85 |
| 2022-07-18 | $20,732.51 | $22,492.28 | $34,299.61 | $22,225.16 |
| 2022-07-19 | $22,492.28 | $23,357.79 | $23,446.71 | $23,170.59 |
| 2022-07-20 | $23,357.79 | $23,183.29 | $23,269.22 | $23,153.10 |
| 2022-07-21 | $23,183.29 | $23,084.08 | $23,199.85 | $23,084.08 |
| 2022-07-22 | $23,084.08 | $22,618.26 | $22,681.78 | $22,577.43 |
| 2022-07-23 | $22,627.00 | $22,381.00 | $22,918.00 | $21,904.00 |
| 2022-07-24 | $22,381.00 | $22,645.00 | $22,937.00 | $22,260.00 |
| 2022-07-25 | $22,551.52 | $21,252.33 | $21,294.94 | $21,237.41 |
| 2022-07-26 | $21,252.33 | $21,219.82 | $21,243.20 | $21,202.81 |
| 2022-07-27 | $21,219.82 | $21,222.02 | $21,243.62 | $21,166.44 |
| 2022-07-31 | $23,554.00 | $23,304.00 | $24,259.00 | $23,190.00 |
| 2022-08-01 | $23,273.18 | $23,234.34 | $23,259.93 | $23,131.94 |
| 2022-08-02 | $23,234.34 | $22,954.70 | $23,083.46 | $22,922.52 |
| 2022-08-03 | $22,954.70 | $22,791.01 | $22,916.55 | $22,756.77 |
| 2022-08-04 | $22,791.01 | $22,577.74 | $22,668.24 | $22,555.12 |
| 2022-08-05 | $23,138.00 | $23,352.00 | $23,507.00 | $22,529.00 |
| 2022-08-06 | $23,352.00 | $22,976.00 | $23,403.00 | $22,841.00 |
| 2022-08-07 | $22,887.53 | $23,110.32 | $23,295.76 | $23,066.28 |
| 2022-08-08 | $23,110.32 | $23,889.17 | $24,055.90 | $23,674.81 |
| 2022-08-09 | $23,889.17 | $23,087.19 | $23,226.13 | $21,998.83 |
| 2022-08-10 | $23,087.19 | $23,916.54 | $23,916.54 | $23,720.07 |
| 2022-08-11 | $23,885.00 | $23,869.00 | $24,927.00 | $23,792.00 |
| 2022-08-12 | $23,893.08 | $24,338.93 | $24,363.35 | $24,172.93 |
| 2022-08-13 | $24,338.93 | $24,396.07 | $24,447.42 | $23,960.86 |
| 2022-08-14 | $24,396.07 | $24,240.77 | $24,272.38 | $24,240.77 |
| 2022-08-15 | $24,240.77 | $24,029.38 | $24,149.89 | $23,981.18 |
| 2022-08-16 | $24,029.38 | $23,803.77 | $24,097.23 | $23,739.35 |
| 2022-08-17 | $23,803.77 | $23,268.02 | $23,361.37 | $23,268.02 |
| 2022-08-18 | $23,268.02 | $23,131.91 | $23,247.91 | $23,131.91 |
| 2022-08-19 | $23,273.00 | $20,896.00 | $23,273.00 | $20,798.00 |
| 2022-08-20 | $20,831.35 | $21,069.56 | $21,209.26 | $20,743.59 |
| 2022-08-21 | $21,044.81 | $21,448.34 | $21,502.12 | $21,405.32 |
| 2022-08-22 | $21,450.25 | $21,399.66 | $21,399.66 | $21,335.46 |
| 2022-08-23 | $21,448.00 | $21,468.00 | $21,724.00 | $20,882.00 |
| 2022-08-24 | $21,484.03 | $21,313.49 | $21,366.91 | $19,236.42 |
| 2022-08-25 | $21,391.00 | $21,513.00 | $21,875.00 | $21,290.00 |
| 2022-08-26 | $21,515.87 | $20,219.64 | $20,229.77 | $20,146.75 |
| 2022-08-27 | $20,219.64 | $20,166.21 | $20,219.64 | $20,117.03 |
| 2022-08-31 | $19,855.00 | $20,098.00 | $20,509.00 | $19,851.00 |
| 2022-09-01 | $20,098.00 | $20,196.00 | $20,249.00 | $19,570.00 |
| 2022-09-02 | $20,196.00 | $19,950.00 | $20,462.00 | $19,757.00 |
| 2022-09-03 | $19,955.44 | $19,775.29 | $19,832.81 | $19,749.50 |
| 2022-09-04 | $19,775.29 | $19,943.45 | $19,997.46 | $19,919.45 |
| 2022-09-05 | $19,980.00 | $19,788.00 | $20,068.00 | $19,609.00 |
| 2022-09-06 | $19,793.29 | $18,737.45 | $18,848.33 | $18,735.57 |
| 2022-09-07 | $18,737.45 | $19,243.16 | $19,383.96 | $19,229.66 |
| 2022-09-08 | $19,243.16 | $19,277.33 | $19,379.74 | $19,263.80 |
| 2022-09-09 | $19,277.33 | $21,331.26 | $21,352.63 | $21,305.62 |
| 2022-09-10 | $21,415.00 | $21,614.00 | $21,833.00 | $21,141.00 |
| 2022-09-11 | $21,614.00 | $21,847.00 | $21,848.00 | $21,335.00 |
| 2022-09-12 | $21,773.12 | $22,333.32 | $22,445.32 | $22,295.24 |
| 2022-09-13 | $22,333.32 | $20,173.77 | $20,173.77 | $20,113.25 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,395.55 | $20,189.17 |
| 2022-09-15 | $20,233.68 | $19,739.55 | $19,759.25 | $19,700.15 |
| 2022-09-16 | $19,748.00 | $19,819.00 | $20,043.00 | $19,342.00 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,158.59 | $20,094.21 |
| 2022-09-18 | $20,157.00 | $19,397.00 | $20,157.00 | $19,304.00 |
| 2022-09-19 | $19,384.71 | $19,560.82 | $19,736.69 | $19,496.34 |
| 2022-09-20 | $19,560.82 | $18,836.53 | $18,936.59 | $18,836.53 |
| 2022-09-21 | $18,893.00 | $18,531.00 | $19,671.00 | $18,218.00 |
| 2022-09-22 | $18,466.20 | $19,435.76 | $19,532.94 | $19,400.78 |
| 2022-09-23 | $19,405.96 | $19,349.00 | $19,387.59 | $19,246.76 |
| 2022-09-24 | $19,329.00 | $18,982.00 | $19,329.00 | $18,864.00 |
| 2022-09-25 | $18,982.00 | $18,820.00 | $19,179.00 | $18,696.00 |
| 2022-09-26 | $18,808.06 | $19,269.42 | $20,327.12 | $19,188.65 |
| 2022-09-27 | $19,269.42 | $19,240.42 | $19,281.61 | $19,240.42 |
| 2022-09-30 | $19,573.87 | $19,406.20 | $19,406.20 | $19,367.35 |
| 2022-10-01 | $19,458.00 | $19,304.00 | $19,492.00 | $19,163.00 |
| 2022-10-02 | $19,304.00 | $19,071.00 | $19,393.00 | $18,920.00 |
| 2022-10-03 | $19,000.98 | $19,608.79 | $19,608.79 | $19,573.45 |
| 2022-10-04 | $19,605.00 | $20,313.00 | $20,415.00 | $19,418.00 |
| 2022-10-05 | $20,283.55 | $20,136.55 | $20,136.55 | $20,059.94 |
| 2022-10-06 | $20,136.55 | $19,941.16 | $19,941.16 | $19,905.22 |
| 2022-10-07 | $19,941.16 | $19,532.81 | $19,532.81 | $19,474.21 |
| 2022-10-08 | $19,566.00 | $19,442.00 | $19,642.00 | $19,055.00 |
| 2022-10-09 | $19,442.00 | $19,462.00 | $19,570.00 | $19,302.00 |
| 2022-10-10 | $19,462.00 | $19,101.00 | $19,551.00 | $19,038.00 |
| 2022-10-11 | $19,131.36 | $19,056.38 | $19,058.29 | $18,713.33 |
| 2022-10-12 | $19,068.00 | $19,187.00 | $19,321.00 | $18,788.00 |
| 2022-10-13 | $19,187.00 | $19,362.00 | $19,502.00 | $18,169.00 |
| 2022-10-14 | $19,362.00 | $19,189.00 | $19,976.00 | $19,085.00 |
| 2022-10-15 | $19,189.00 | $19,068.00 | $19,241.00 | $18,993.00 |
| 2022-10-16 | $19,068.00 | $19,280.00 | $19,499.00 | $19,067.00 |
| 2022-10-17 | $19,280.00 | $19,566.00 | $19,695.00 | $19,149.00 |
| 2022-10-18 | $19,566.00 | $19,357.00 | $19,723.00 | $19,085.00 |
| 2022-10-19 | $19,357.00 | $19,161.00 | $19,372.00 | $19,094.00 |
| 2022-10-20 | $19,161.00 | $19,017.00 | $19,363.00 | $18,915.00 |
| 2022-10-21 | $19,017.00 | $19,141.00 | $19,277.00 | $18,710.00 |
| 2022-10-22 | $19,166.40 | $19,207.57 | $19,265.19 | $19,207.57 |
| 2022-10-23 | $19,180.00 | $19,543.00 | $19,688.00 | $19,091.00 |
| 2022-10-24 | $19,572.60 | $19,574.38 | $19,580.49 | $19,564.64 |
| 2022-10-31 | $20,628.59 | $20,490.51 | $20,490.51 | $20,431.08 |
| 2022-11-01 | $20,579.00 | $20,562.00 | $20,738.00 | $20,335.00 |
| 2022-11-02 | $20,562.00 | $20,227.00 | $20,774.00 | $20,055.00 |
| 2022-11-03 | $20,227.00 | $20,184.00 | $20,535.00 | $20,036.00 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,150.60 | $21,089.26 |
| 2022-11-05 | $21,150.60 | $21,166.88 | $21,167.36 | $21,147.65 |
| 2022-11-07 | $20,898.00 | $20,577.00 | $21,080.00 | $20,435.00 |
| 2022-11-08 | $20,577.00 | $18,520.00 | $20,733.00 | $17,697.00 |
| 2022-11-09 | $18,520.00 | $15,952.00 | $18,645.00 | $15,595.00 |
| 2022-11-10 | $15,820.02 | $17,577.23 | $17,577.23 | $17,524.55 |
| 2022-11-11 | $17,549.00 | $17,076.00 | $17,716.00 | $16,479.00 |
| 2022-11-12 | $17,076.00 | $16,783.00 | $17,076.00 | $16,609.00 |
| 2022-11-13 | $16,783.00 | $16,318.00 | $16,969.00 | $16,309.00 |
| 2022-11-14 | $16,318.00 | $16,677.00 | $17,223.00 | $15,824.00 |
| 2022-11-15 | $16,677.00 | $16,931.00 | $17,122.00 | $16,529.00 |
| 2022-11-16 | $16,931.00 | $16,707.00 | $17,051.00 | $16,360.00 |
| 2022-11-17 | $16,707.00 | $16,649.00 | $16,754.00 | $16,403.00 |
| 2022-11-18 | $16,678.54 | $16,676.28 | $16,676.28 | $16,627.92 |
| 2022-11-19 | $16,676.28 | $16,683.72 | $16,683.72 | $16,613.65 |
| 2022-11-20 | $16,616.00 | $16,278.00 | $16,789.00 | $15,888.00 |
| 2022-11-21 | $16,278.00 | $15,322.00 | $16,303.00 | $15,296.00 |
| 2022-11-22 | $15,322.00 | $15,701.00 | $16,314.00 | $15,322.00 |
| 2022-11-23 | $15,701.00 | $16,663.00 | $16,704.00 | $15,701.00 |
| 2022-11-24 | $16,663.00 | $16,259.00 | $16,823.00 | $16,233.00 |
| 2022-11-25 | $16,558.60 | $16,478.62 | $16,478.62 | $16,392.77 |
| 2022-11-26 | $16,478.62 | $16,479.18 | $16,485.31 | $16,477.42 |
| 2022-11-30 | $16,339.00 | $17,075.00 | $17,287.00 | $16,339.00 |
| 2022-12-01 | $17,075.00 | $17,001.00 | $17,274.00 | $16,549.00 |
| 2022-12-02 | $17,001.00 | $16,978.00 | $17,162.00 | $16,776.00 |
| 2022-12-03 | $16,978.00 | $16,831.00 | $17,135.00 | $16,800.00 |
| 2022-12-04 | $16,831.00 | $17,054.00 | $17,256.00 | $16,831.00 |
| 2022-12-05 | $17,054.00 | $17,026.00 | $17,508.00 | $16,811.00 |
| 2022-12-06 | $17,026.00 | $17,010.00 | $17,197.00 | $16,859.00 |
| 2022-12-07 | $17,010.00 | $16,778.00 | $17,197.00 | $16,620.00 |
| 2022-12-08 | $16,778.00 | $17,364.00 | $17,399.00 | $16,712.00 |
| 2022-12-09 | $17,364.00 | $17,155.00 | $17,401.00 | $16,993.00 |
| 2022-12-10 | $17,155.00 | $17,141.00 | $17,279.00 | $17,037.00 |
| 2022-12-11 | $17,141.00 | $17,036.00 | $17,375.00 | $16,994.00 |
| 2022-12-12 | $17,094.83 | $17,208.66 | $17,208.66 | $17,132.94 |
| 2022-12-13 | $17,196.00 | $17,779.00 | $18,027.00 | $16,990.00 |
| 2022-12-14 | $17,779.00 | $17,804.00 | $18,262.00 | $15,322.00 |
| 2022-12-15 | $17,525.45 | $17,272.41 | $17,359.21 | $16,944.32 |
| 2022-12-16 | $17,358.00 | $16,660.00 | $17,646.00 | $16,431.00 |
| 2022-12-17 | $16,660.00 | $16,899.00 | $16,902.00 | $16,524.00 |
| 2022-12-18 | $16,899.00 | $16,715.00 | $16,916.00 | $16,597.00 |
| 2022-12-19 | $16,715.00 | $16,439.00 | $16,896.00 | $16,277.00 |
| 2022-12-20 | $16,439.00 | $16,818.00 | $17,118.00 | $16,347.00 |
| 2022-12-21 | $16,818.00 | $16,930.00 | $17,020.00 | $16,671.00 |
| 2022-12-22 | $16,819.45 | $16,731.81 | $16,814.21 | $16,647.73 |
| 2022-12-23 | $16,731.93 | $16,779.29 | $16,779.29 | $16,613.16 |
| 2022-12-24 | $16,779.29 | $16,779.91 | $16,781.89 | $16,777.81 |
| 2022-12-31 | $16,564.00 | $16,508.00 | $16,729.00 | $16,486.00 |
| 2023-01-01 | $16,508.00 | $16,599.00 | $16,717.00 | $16,456.00 |
| 2023-01-02 | $16,599.00 | $16,754.00 | $16,848.00 | $16,557.00 |
| 2023-01-03 | $16,754.00 | $16,610.00 | $16,860.00 | $16,557.00 |
| 2023-01-04 | $16,610.00 | $16,794.00 | $17,056.00 | $16,593.00 |
| 2023-01-05 | $16,794.00 | $16,794.00 | $16,794.00 | $16,794.00 |
| 2023-01-06 | $16,915.00 | $16,885.00 | $17,133.00 | $16,645.00 |
| 2023-01-07 | $16,885.00 | $17,035.00 | $17,069.00 | $16,843.00 |
| 2023-01-08 | $17,035.00 | $17,049.00 | $17,161.00 | $16,855.00 |
| 2023-01-09 | $17,049.00 | $17,267.00 | $17,468.00 | $17,047.00 |
| 2023-01-10 | $17,177.31 | $17,437.21 | $17,442.44 | $17,355.23 |
| 2023-01-11 | $17,362.00 | $17,986.00 | $17,987.00 | $17,247.00 |
| 2023-01-12 | $17,986.00 | $18,772.00 | $19,112.00 | $17,850.00 |
| 2023-01-13 | $18,772.00 | $19,845.00 | $20,064.00 | $18,647.00 |
| 2023-01-14 | $19,845.00 | $20,959.00 | $21,215.00 | $19,816.00 |
| 2023-01-15 | $20,959.00 | $20,783.00 | $20,960.00 | $20,521.00 |
| 2023-01-16 | $20,783.00 | $21,282.00 | $21,486.00 | $20,628.00 |
| 2023-01-17 | $21,282.00 | $21,050.00 | $21,549.00 | $20,872.00 |
| 2023-01-18 | $21,050.00 | $20,766.00 | $21,688.00 | $20,427.00 |
| 2023-01-19 | $20,766.00 | $21,197.00 | $21,268.00 | $20,575.00 |
| 2023-01-20 | $21,197.00 | $22,580.00 | $22,777.00 | $20,808.00 |
| 2023-01-21 | $22,580.00 | $22,795.00 | $23,408.00 | $22,371.00 |
| 2023-01-22 | $22,795.00 | $22,609.00 | $23,159.00 | $22,251.00 |
| 2023-01-23 | $22,609.00 | $22,814.00 | $23,237.00 | $22,548.00 |
| 2023-01-24 | $22,814.00 | $22,735.00 | $23,271.00 | $22,446.00 |
| 2023-01-25 | $22,735.00 | $22,734.00 | $22,735.00 | $22,734.00 |
| 2023-01-31 | $22,721.00 | $23,251.00 | $23,333.00 | $22,647.00 |
| 2023-02-01 | $23,251.00 | $23,609.00 | $23,886.00 | $22,856.00 |
| 2023-02-02 | $23,609.00 | $23,342.00 | $24,248.00 | $23,342.00 |
| 2023-02-03 | $23,342.00 | $23,419.00 | $23,419.00 | $23,342.00 |
| 2023-02-05 | $23,202.00 | $22,842.00 | $23,502.00 | $22,732.00 |
| 2023-02-06 | $22,940.79 | $22,761.44 | $22,761.44 | $22,661.29 |
| 2023-02-07 | $22,640.00 | $23,369.00 | $23,426.00 | $22,640.00 |
| 2023-02-08 | $23,369.00 | $23,060.00 | $23,455.00 | $22,665.00 |
| 2023-02-09 | $23,060.00 | $21,687.00 | $23,103.00 | $21,642.00 |
| 2023-02-10 | $21,687.00 | $21,746.00 | $22,028.00 | $21,454.00 |
| 2023-02-11 | $21,746.00 | $21,757.00 | $21,997.00 | $21,521.00 |
| 2023-02-12 | $21,757.00 | $21,689.00 | $22,165.00 | $21,578.00 |
| 2023-02-13 | $21,790.14 | $21,787.77 | $21,787.77 | $21,700.62 |
| 2023-02-14 | $21,897.00 | $22,110.00 | $22,372.00 | $21,489.00 |
| 2023-02-15 | $22,110.00 | $24,218.00 | $24,425.00 | $21,985.00 |
| 2023-02-16 | $24,332.21 | $23,530.87 | $23,533.22 | $23,074.32 |
| 2023-02-17 | $23,656.00 | $24,463.00 | $25,110.00 | $23,292.00 |
| 2023-02-18 | $24,463.00 | $24,756.00 | $24,933.00 | $24,348.00 |
| 2023-02-19 | $24,756.00 | $24,408.00 | $25,239.00 | $24,171.00 |
| 2023-02-20 | $24,408.00 | $24,951.00 | $25,178.00 | $23,805.00 |
| 2023-02-21 | $24,951.00 | $24,340.00 | $25,263.00 | $24,062.00 |
| 2023-02-22 | $24,340.00 | $24,085.00 | $24,566.00 | $23,499.00 |
| 2023-02-23 | $24,186.93 | $24,192.35 | $24,195.87 | $24,186.90 |
| 2023-02-25 | $23,092.00 | $23,240.00 | $23,318.00 | $22,761.00 |
| 2023-02-26 | $23,240.00 | $23,434.00 | $23,773.00 | $22,992.00 |
| 2023-02-27 | $23,557.39 | $23,513.56 | $23,513.56 | $23,447.79 |
| 2023-02-28 | $23,622.00 | $23,238.00 | $23,723.00 | $22,977.00 |
| 2023-03-01 | $23,238.00 | $23,761.00 | $23,963.00 | $22,939.00 |
| 2023-03-02 | $23,761.00 | $23,578.00 | $23,874.00 | $23,129.00 |
| 2023-03-03 | $23,578.00 | $22,248.00 | $23,578.00 | $22,116.00 |
| 2023-03-04 | $22,248.00 | $22,432.00 | $22,504.00 | $22,090.00 |
| 2023-03-05 | $22,432.00 | $22,241.00 | $22,458.00 | $22,241.00 |
| 2023-03-06 | $22,527.00 | $22,515.00 | $22,634.00 | $22,230.00 |
| 2023-03-07 | $22,515.00 | $22,194.00 | $22,595.00 | $21,842.00 |
| 2023-03-08 | $22,194.00 | $21,604.00 | $22,362.00 | $21,573.00 |
| 2023-03-09 | $21,604.00 | $20,294.00 | $21,888.00 | $19,998.00 |
| 2023-03-10 | $20,294.00 | $20,198.00 | $20,443.00 | $19,548.00 |
| 2023-03-11 | $20,198.00 | $20,435.00 | $20,620.00 | $19,795.00 |
| 2023-03-12 | $20,435.00 | $21,787.00 | $21,810.00 | $20,295.00 |
| 2023-03-13 | $21,787.00 | $24,245.00 | $24,551.00 | $21,786.00 |
| 2023-03-14 | $24,245.00 | $24,400.00 | $24,591.00 | $24,077.00 |
| 2023-03-15 | $24,400.00 | $24,399.00 | $24,400.00 | $24,054.00 |
| 2023-03-16 | $24,399.00 | $25,135.00 | $25,141.00 | $24,180.00 |
| 2023-03-17 | $25,135.00 | $27,233.00 | $27,666.00 | $24,885.00 |
| 2023-03-18 | $27,233.00 | $26,997.00 | $27,690.00 | $26,602.00 |
| 2023-03-19 | $26,997.00 | $27,867.00 | $28,440.00 | $26,811.00 |
| 2023-03-20 | $27,867.00 | $27,570.00 | $28,383.00 | $27,023.00 |
| 2023-03-21 | $27,570.00 | $28,209.00 | $28,483.00 | $27,269.00 |
| 2023-03-22 | $28,209.00 | $27,589.00 | $28,797.00 | $26,716.00 |
| 2023-03-23 | $27,589.00 | $28,465.00 | $28,827.00 | $26,858.00 |
| 2023-03-24 | $28,465.00 | $27,326.00 | $28,499.00 | $26,990.00 |
| 2023-03-25 | $27,326.00 | $27,559.00 | $27,839.00 | $27,115.00 |
| 2023-03-26 | $27,559.00 | $27,853.00 | $28,302.00 | $27,336.00 |
| 2023-03-27 | $27,853.00 | $27,214.00 | $28,151.00 | $26,546.00 |
| 2023-03-28 | $27,214.00 | $27,152.00 | $27,573.00 | $26,584.00 |
| 2023-03-29 | $27,152.00 | $28,279.00 | $28,741.00 | $27,152.00 |
| 2023-03-30 | $28,279.00 | $28,140.00 | $29,218.00 | $27,630.00 |
| 2023-03-31 | $28,140.00 | $28,341.00 | $28,722.00 | $27,459.00 |
| 2023-04-01 | $28,341.00 | $28,331.00 | $28,931.00 | $28,190.00 |
| 2023-04-02 | $28,331.00 | $28,314.00 | $28,626.00 | $27,760.00 |
| 2023-04-03 | $28,314.00 | $27,648.00 | $28,538.00 | $27,248.00 |
| 2023-04-04 | $27,648.00 | $28,041.00 | $28,429.00 | $27,560.00 |
| 2023-04-05 | $28,041.00 | $28,141.00 | $28,784.00 | $27,741.00 |
| 2023-04-06 | $28,141.00 | $28,257.00 | $28,257.00 | $27,745.00 |
| 2023-04-07 | $28,257.00 | $27,776.00 | $28,257.00 | $27,667.00 |
| 2023-04-08 | $27,776.00 | $27,766.00 | $28,266.00 | $27,724.00 |
| 2023-04-09 | $27,766.00 | $28,439.00 | $28,543.00 | $27,709.00 |
| 2023-04-10 | $28,439.00 | $29,508.00 | $29,831.00 | $28,121.00 |
| 2023-04-11 | $29,508.00 | $30,069.00 | $30,391.00 | $29,443.00 |
| 2023-04-12 | $30,069.00 | $30,016.00 | $30,399.00 | $29,683.00 |
| 2023-04-13 | $30,016.00 | $30,510.00 | $30,607.00 | $29,833.00 |
| 2023-04-14 | $30,510.00 | $30,589.00 | $31,159.00 | $29,930.00 |
| 2023-04-15 | $30,589.00 | $30,417.00 | $30,589.00 | $30,105.00 |
| 2023-04-16 | $30,417.00 | $30,394.00 | $30,636.00 | $30,060.00 |
| 2023-04-17 | $30,394.00 | $29,586.00 | $30,394.00 | $29,202.00 |
| 2023-04-18 | $29,586.00 | $30,242.00 | $30,595.00 | $29,174.00 |
| 2023-04-19 | $30,242.00 | $28,966.00 | $30,502.00 | $28,665.00 |
| 2023-04-20 | $28,966.00 | $28,386.00 | $29,170.00 | $27,994.00 |
| 2023-04-21 | $28,386.00 | $27,462.00 | $28,491.00 | $27,178.00 |
| 2023-04-22 | $27,462.00 | $27,974.00 | $27,977.00 | $27,078.00 |
| 2023-04-23 | $27,974.00 | $27,723.00 | $27,974.00 | $27,339.00 |
| 2023-04-24 | $27,723.00 | $27,390.00 | $27,953.00 | $27,126.00 |
| 2023-04-25 | $27,390.00 | $28,198.00 | $28,428.00 | $27,156.00 |
| 2023-04-26 | $28,198.00 | $28,251.00 | $29,962.00 | $27,390.00 |
| 2023-04-27 | $28,251.00 | $29,573.00 | $29,966.00 | $28,251.00 |
| 2023-04-28 | $29,573.00 | $29,215.00 | $29,616.00 | $28,897.00 |
| 2023-04-29 | $29,215.00 | $29,355.00 | $29,540.00 | $29,065.00 |
| 2023-04-30 | $29,355.00 | $29,182.00 | $30,055.00 | $29,022.00 |
| 2023-05-01 | $29,182.00 | $28,265.00 | $29,466.00 | $27,713.00 |
| 2023-05-02 | $28,265.00 | $28,534.00 | $28,939.00 | $27,812.00 |
| 2023-05-03 | $28,534.00 | $29,142.00 | $29,297.00 | $28,092.00 |
| 2023-05-04 | $29,142.00 | $28,989.00 | $29,416.00 | $28,624.00 |
| 2023-05-05 | $28,989.00 | $29,647.00 | $29,738.00 | $28,771.00 |
| 2023-05-06 | $29,647.00 | $29,052.00 | $29,738.00 | $28,423.00 |
| 2023-05-07 | $29,052.00 | $28,493.00 | $29,180.00 | $28,493.00 |
| 2023-05-08 | $28,493.00 | $27,666.00 | $28,762.00 | $27,229.00 |
| 2023-05-09 | $27,666.00 | $27,780.00 | $27,989.00 | $27,291.00 |
| 2023-05-10 | $27,780.00 | $27,793.00 | $28,430.00 | $27,310.00 |
| 2023-05-11 | $27,793.00 | $27,170.00 | $27,793.00 | $26,741.00 |
| 2023-05-12 | $27,170.00 | $26,934.00 | $27,188.00 | $25,858.00 |
| 2023-05-13 | $26,934.00 | $26,952.00 | $27,084.00 | $26,626.00 |
| 2023-05-14 | $26,952.00 | $27,049.00 | $27,249.00 | $26,630.00 |
| 2023-05-15 | $27,049.00 | $27,375.00 | $27,723.00 | $26,676.00 |
| 2023-05-16 | $27,375.00 | $27,375.00 | $27,375.00 | $27,375.00 |
Kirjeldus
Kirjeldus
Bitcoin Revolution is an ERC-20 token based on the Ethereum blockchain.
| Täisnimi | Bitcoin Revolution (RBTC) |
|---|---|
| Algus | 2017-04-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.bitcoinrevolution.site/ |
| @BITCOIN_RBTC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 256 RBTC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
