SLS
SaluS Järg 351
Veebisait
1,012,265 SLS
Osta / Müü
Get Wallet
SaluS
SaluS Hind $11.74
$11.74
SaluS 24h Vol
$3,724
$3,724
SaluS Turuosa ülempiirid $11,888,972
$11,888,972
24h turumaht
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
Täna SaluS USA dollarites on praegu hind
11.74
USD, ja kui see on muudetud Bitcoin on
0.00126962
BTC. Kogusumma 1,012,265 SLS praegu ringlusse turul. SaluS hinnad muutuvad praegu -1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SaluS on kaubeldatud Krüptovahetused. Hangi SaluS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SaluS
Sümbol
SLS
Algoritm
Scrypt
BTC Hind
0.00126962 BTC
BTC Turg
1,285 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
Veebisait
Share SaluS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.9090000 | $1.01 | $1.01 | $0.5966000 |
| 2022-05-12 | $1.01 | $1.01 | $1.04 | $0.6549000 |
| 2022-05-13 | $1.01 | $0.5571000 | $1.02 | $0.4398000 |
| 2022-05-14 | $0.5571000 | $0.4520000 | $0.5725000 | $0.4520000 |
| 2022-05-15 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-16 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-17 | $0.4488000 | $0.5171000 | $0.5171000 | $0.4575000 |
| 2022-05-18 | $0.5171000 | $1.29 | $1.29 | $0.4312000 |
| 2022-05-19 | $1.29 | $0.9415000 | $1.36 | $0.9415000 |
| 2022-05-20 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-21 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-22 | $0.9144000 | $0.7893000 | $1.36 | $0.7893000 |
| 2022-05-23 | $0.7893000 | $1.31 | $1.31 | $0.7583000 |
| 2022-05-24 | $1.31 | $0.7713000 | $1.33 | $0.7490000 |
| 2022-05-25 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-26 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-27 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-28 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-29 | $0.7552000 | $0.7702000 | $0.7702000 | $0.7666000 |
| 2022-05-30 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-05-31 | $0.8294000 | $1.59 | $1.59 | $0.8311000 |
| 2022-06-01 | $1.59 | $1.49 | $1.73 | $1.19 |
| 2022-06-02 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-03 | $1.52 | $0.7865000 | $1.48 | $0.7865000 |
| 2022-06-04 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-05 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-06 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-07 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-08 | $9.41 | $9.41 | $9.41 | $9.41 |
| 2022-06-09 | $9.41 | $6.40 | $9.41 | $6.40 |
| 2022-06-10 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-11 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-12 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-13 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-14 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-15 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-16 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-17 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-18 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-19 | $0.5023000 | $1.15 | $1.15 | $0.5447000 |
| 2022-06-20 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-21 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-22 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-23 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2022-06-24 | $6.40 | $7.08 | $7.08 | $6.40 |
| 2022-06-25 | $1.19 | $0.5927000 | $1.20 | $0.5918000 |
| 2022-06-26 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-06-27 | $0.5805000 | $1.16 | $1.16 | $0.5718000 |
| 2022-06-28 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-06-29 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2022-06-30 | $1.13 | $1.16 | $1.16 | $1.12 |
| 2022-07-01 | $1.16 | $1.12 | $1.12 | $0.5305000 |
| 2022-07-02 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-03 | $1.11 | $0.5808000 | $1.12 | $0.5402000 |
| 2022-07-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-05 | $0.6084000 | $0.5644000 | $0.6068000 | $0.5644000 |
| 2022-07-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-08 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-13 | $0.5407000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2022-07-14 | $0.5665000 | $1.19 | $1.19 | $0.5762000 |
| 2022-07-15 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2022-07-16 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-17 | $1.20 | $0.5822000 | $1.18 | $0.5730000 |
| 2022-07-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-19 | $0.6285000 | $0.6449000 | $0.6552000 | $0.6449000 |
| 2022-07-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-23 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-25 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-07-26 | $0.5872000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2022-07-27 | $0.5859000 | $0.5856000 | $0.5865000 | $0.5844000 |
| 2022-07-31 | $1.32 | $0.6230000 | $1.30 | $0.6230000 |
| 2022-08-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-02 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6146000 |
| 2022-08-03 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-08 | $0.6259000 | $0.6366000 | $0.6431000 | $0.6366000 |
| 2022-08-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-14 | $0.6535000 | $1.24 | $1.24 | $0.6499000 |
| 2022-08-15 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-16 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-17 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-19 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-23 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-24 | $1.10 | $0.5712000 | $1.09 | $0.5712000 |
| 2022-08-25 | $0.5712000 | $0.5767000 | $0.5767000 | $0.5764000 |
| 2022-08-26 | $0.5767000 | $0.4653000 | $0.5414000 | $0.2231000 |
| 2022-08-27 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-08-28 | $0.4605000 | $0.4597000 | $0.4605000 | $0.4597000 |
| 2022-08-31 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-02 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-03 | $0.4586000 | $0.1987000 | $0.4558000 | $0.1987000 |
| 2022-09-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-08 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-09 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-11 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-12 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-14 | $0.2021000 | $0.2489000 | $0.2489000 | $0.2027000 |
| 2022-09-15 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-16 | $0.2423000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-09-17 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-18 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-19 | $0.2388000 | $0.4489000 | $0.4489000 | $0.2404000 |
| 2022-09-20 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-21 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-22 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-23 | $0.4458000 | $0.2124000 | $0.4431000 | $0.2122000 |
| 2022-09-24 | $0.2124000 | $0.6307000 | $0.9298000 | $0.2084000 |
| 2022-09-25 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-09-26 | $0.6269000 | $0.6410000 | $0.6410000 | $0.3846000 |
| 2022-09-27 | $0.6410000 | $0.6405000 | $0.6414000 | $0.6404000 |
| 2022-09-30 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-01 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-02 | $0.4353000 | $0.4473000 | $0.4475000 | $0.4296000 |
| 2022-10-03 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-04 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-05 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-06 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-07 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2022-10-08 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-09 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-10 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-11 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-12 | $0.4473000 | $0.2873000 | $0.4496000 | $0.2873000 |
| 2022-10-13 | $0.2873000 | $0.2818000 | $0.2907000 | $0.2624000 |
| 2022-10-14 | $0.2818000 | $0.4410000 | $0.4410000 | $0.2789000 |
| 2022-10-15 | $0.4410000 | $0.4384000 | $0.4384000 | $0.4090000 |
| 2022-10-16 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-17 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-18 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-19 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-20 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-21 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-22 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-23 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-10-24 | $0.4500000 | $0.4498000 | $0.4502000 | $0.4498000 |
| 2022-10-31 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-01 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-02 | $0.4708000 | $0.4731000 | $0.4731000 | $0.4633000 |
| 2022-11-03 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-04 | $4.85 | $4.85 | $4.85 | $4.85 |
| 2022-11-05 | $0.4966000 | $0.4967000 | $0.4968000 | $0.4965000 |
| 2022-11-07 | $0.4910000 | $0.4840000 | $0.4840000 | $0.4835000 |
| 2022-11-08 | $0.4840000 | $0.6181000 | $0.6181000 | $0.4358000 |
| 2022-11-09 | $0.6181000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-11-10 | $0.5273000 | $3.58 | $24.06 | $0.5853000 |
| 2022-11-11 | $3.58 | $3.40 | $12.47 | $2.77 |
| 2022-11-12 | $3.40 | $1.36 | $3.36 | $1.18 |
| 2022-11-13 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-11-14 | $1.32 | $1.70 | $4.51 | $1.21 |
| 2022-11-15 | $1.70 | $1.62 | $1.73 | $1.24 |
| 2022-11-16 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-17 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-18 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-19 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-20 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-21 | $5.44 | $5.44 | $5.44 | $5.44 |
| 2022-11-22 | $1.52 | $1.15 | $1.56 | $1.15 |
| 2022-11-23 | $1.15 | $1.99 | $2.61 | $0.7987000 |
| 2022-11-24 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-25 | $1.99 | $1.65 | $2.11 | $1.65 |
| 2022-11-26 | $1.65 | $9.38 | $9.87 | $1.64 |
| 2022-11-27 | $9.38 | $9.38 | $9.38 | $9.37 |
| 2022-11-30 | $9.37 | $6.92 | $9.78 | $6.79 |
| 2022-12-01 | $6.92 | $5.04 | $6.84 | $3.23 |
| 2022-12-02 | $5.04 | $5.13 | $6.84 | $3.16 |
| 2022-12-03 | $5.13 | $3.14 | $5.07 | $3.14 |
| 2022-12-04 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-05 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-06 | $3.16 | $2.56 | $3.18 | $2.56 |
| 2022-12-07 | $2.56 | $1.52 | $2.53 | $1.52 |
| 2022-12-08 | $1.52 | $1.61 | $1.61 | $1.55 |
| 2022-12-09 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-12 | $1.60 | $3.46 | $4.80 | $1.61 |
| 2022-12-13 | $3.46 | $1.81 | $3.57 | $1.81 |
| 2022-12-14 | $1.81 | $3.58 | $3.58 | $1.82 |
| 2022-12-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-19 | $3.36 | $1.59 | $3.30 | $1.59 |
| 2022-12-20 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-21 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-23 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-12-24 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-12-31 | $1.61 | $1.65 | $1.82 | $1.60 |
| 2023-01-01 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-04 | $1.66 | $1.64 | $1.85 | $1.42 |
| 2023-01-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-01-06 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-09 | $1.80 | $1.92 | $1.92 | $1.81 |
| 2023-01-10 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2023-01-11 | $1.95 | $2.40 | $2.51 | $2.01 |
| 2023-01-12 | $2.40 | $2.52 | $2.52 | $2.49 |
| 2023-01-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-14 | $2.67 | $2.60 | $2.81 | $2.48 |
| 2023-01-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-16 | $2.59 | $2.71 | $2.71 | $2.63 |
| 2023-01-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-19 | $2.65 | $2.64 | $2.70 | $2.64 |
| 2023-01-20 | $2.64 | $3.01 | $3.01 | $2.84 |
| 2023-01-21 | $3.01 | $2.85 | $3.02 | $2.85 |
| 2023-01-22 | $2.85 | $3.53 | $3.53 | $2.84 |
| 2023-01-23 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-01-24 | $3.56 | $5.75 | $6.79 | $3.52 |
| 2023-01-25 | $5.75 | $6.00 | $6.33 | $5.60 |
| 2023-01-26 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2023-01-31 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-01 | $6.04 | $4.18 | $6.20 | $4.18 |
| 2023-02-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-03 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2023-02-05 | $2.92 | $4.11 | $4.11 | $2.87 |
| 2023-02-06 | $4.11 | $3.44 | $4.07 | $3.44 |
| 2023-02-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-10 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2023-02-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-12 | $3.30 | $3.29 | $3.29 | $3.29 |
| 2023-02-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-20 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-21 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-22 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-25 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-26 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-27 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-28 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-01 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-02 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-04 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-05 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2023-03-06 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-07 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-10 | $5.70 | $3.46 | $5.66 | $3.46 |
| 2023-03-11 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-13 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-15 | $4.23 | $4.17 | $4.17 | $4.17 |
| 2023-03-16 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-17 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-18 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-19 | $4.10 | $4.94 | $4.94 | $4.10 |
| 2023-03-20 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-21 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-22 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-23 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-24 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-25 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-26 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-27 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-28 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-29 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-30 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-03-31 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-01 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-02 | $4.87 | $4.54 | $4.82 | $4.54 |
| 2023-04-03 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-04 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-05 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-06 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-07 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-08 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-09 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-10 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-11 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-12 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-13 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-20 | $4.64 | $4.55 | $4.55 | $4.55 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-04-29 | $4.72 | $4.71 | $4.71 | $4.71 |
| 2023-04-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-03 | $4.62 | $8.13 | $8.13 | $4.68 |
| 2023-05-04 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2023-05-05 | $8.08 | $5.06 | $13.00 | $5.06 |
| 2023-05-06 | $5.06 | $4.95 | $4.96 | $4.95 |
| 2023-05-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-09 | $4.75 | $5.54 | $5.54 | $3.49 |
| 2023-05-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-12 | $5.40 | $2.74 | $5.36 | $2.59 |
| 2023-05-13 | $2.74 | $5.81 | $5.81 | $2.59 |
| 2023-05-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-16 | $5.90 | $5.90 | $5.90 | $5.90 |
Kirjeldus
Kirjeldus
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
| Täisnimi | SaluS (SLS) |
|---|---|
| Algus | 2016-12-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://saluscoin.info/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 150385 |
| Kasti aeg | 180 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,012,265 SLS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
