SAN
Santiment Network Token Järg 416
Veebisait
Twitter
63,057,371 SAN
Osta / Müü
Get Wallet
Santiment Network Token
Santiment Network Token Hind $0.14
$0.14
Santiment Network Token 24h Vol
$13,788
$13,788
Santiment Network Token Turuosa ülempiirid $8,913,972
$8,913,972
24h turumaht
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Täna Santiment Network Token USA dollarites on praegu hind
0.1414
USD, ja kui see on muudetud Bitcoin on
0.00001528
BTC. Kogusumma 63,057,371 SAN praegu ringlusse turul. Santiment Network Token hinnad muutuvad praegu -2.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Santiment Network Token on kaubeldatud Krüptovahetused. Hangi Santiment Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Santiment Network Token
Sümbol
SAN
Algoritm
BTC Hind
0.00001528 BTC
BTC Turg
964 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Veebisait
Share Santiment Network Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2547000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2433000 | $0.2530000 | $0.2433000 |
| 2022-05-25 | $0.2433000 | $0.2691000 | $0.2691000 | $0.2433000 |
| 2022-05-26 | $0.2691000 | $0.2433000 | $0.2691000 | $0.2433000 |
| 2022-05-27 | $0.2433000 | $0.2412000 | $0.2433000 | $0.2412000 |
| 2022-05-28 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-05-29 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2022-05-30 | $0.2413000 | $0.2420000 | $0.2420000 | $0.2413000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2307000 | $0.2377000 | $0.2307000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1317000 | $0.1400000 | $0.1100000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1150000 | $0.1292000 | $0.1148000 |
| 2022-07-14 | $0.1150000 | $0.1311000 | $0.1500000 | $0.0912 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362600 | $0.1352000 | $0.0362600 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-27 | $0.0346600 | $0.0345600 | $0.0346600 | $0.0345300 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-27 | $0.0122700 | $0.0122400 | $0.0122800 | $0.0122400 |
| 2022-09-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-04 | $0.0121500 | $0.007763 | $0.0125000 | $0.007749 |
| 2022-10-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-24 | $0.0173000 | $0.0173100 | $0.0173100 | $0.0172900 |
| 2022-10-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-05 | $0.0208600 | $0.0208600 | $0.0208700 | $0.0208500 |
| 2022-11-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-17 | $0.0105800 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-27 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105000 |
| 2022-11-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-05 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-01-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135600 |
| 2023-01-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-26 | $0.0628 | $0.0628 | $0.0629 | $0.0628 |
| 2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-03 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2023-02-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-23 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2023-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-05 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
| 2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-16 | $0.0159700 | $0.0159700 | $0.0159800 | $0.0159600 |
Kirjeldus
Kirjeldus
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
| Täisnimi | Santiment (SAN) |
|---|---|
| Algus | 2017-09-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://www.santiment.net/ |
| @santimentfeed | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 63,057,371 SAN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 45000000 |
| Algus | 2017-07-04 |
| Lõpp | 2017-07-05 |
| Varu tõstetud (BTC) | 45,000 ETH |
| Varu tõstetud (USD) | 10200150 |
| Alghind (USD) | 0.001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/santiment |
| Valge leht | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
Seotud mündid
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
