SXDT
Spectre.ai Dividend Token Järg 377
Veebisait
Twitter
82,073,519 SXDT
Osta / Müü
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Hind $0.13
$0.13
Spectre.ai Dividend Token 24h Vol
$34
$34
Spectre.ai Dividend Token Turuosa ülempiirid $10,390,319
$10,390,319
24h turumaht
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Täna Spectre.ai Dividend Token USA dollarites on praegu hind
0.1266
USD, ja kui see on muudetud Bitcoin on
0.00001369
BTC. Kogusumma 82,073,519 SXDT praegu ringlusse turul. Spectre.ai Dividend Token hinnad muutuvad praegu 0.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectre.ai Dividend Token on kaubeldatud Krüptovahetused. Hangi Spectre.ai Dividend Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Spectre.ai Dividend Token
Sümbol
SXDT
Algoritm
BTC Hind
0.00001369 BTC
BTC Turg
1,123 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Veebisait
Share Spectre.ai Dividend Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0567 | $0.0567 | $0.0508 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0595 | $0.0596 | $0.0534 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0560 | $0.0561 | $0.0503 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-25 | $0.0475000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-26 | $0.0472100 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-09-27 | $0.0482700 | $0.0539 | $0.0539 | $0.0482700 |
| 2022-09-30 | $0.0491800 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-10-01 | $0.0487600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-10-02 | $0.0484800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-10-03 | $0.0478400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-10-04 | $0.0492800 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-05 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-10-06 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-07 | $0.0501 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-10-08 | $0.0490300 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-10-09 | $0.0487400 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-10-10 | $0.0488000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-10-11 | $0.0480200 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-10-12 | $0.0478400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-10-13 | $0.0480800 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-10-14 | $0.0486400 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-10-15 | $0.0481500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-10-16 | $0.0478600 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-10-17 | $0.0483500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-10-18 | $0.0490700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-10-19 | $0.0485200 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-10-20 | $0.0480000 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-10-21 | $0.0478000 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-10-22 | $0.0481100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-10-23 | $0.0482100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2022-10-24 | $0.0491300 | $0.0548 | $0.0548 | $0.0491300 |
| 2022-10-31 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-01 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-02 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
| 2022-11-03 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-05 | $0.0531 | $0.0592 | $0.0592 | $0.0531 |
| 2022-11-07 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2022-11-08 | $0.0517 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-11-09 | $0.0465500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-11-10 | $0.0397100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-11-11 | $0.0440700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-11-12 | $0.0426900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-11-13 | $0.0421000 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-11-14 | $0.0409300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-11-15 | $0.0416500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-11-16 | $0.0423700 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-11-17 | $0.0417900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-11-18 | $0.0418700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-11-19 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-11-20 | $0.0418800 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-11-21 | $0.0408000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-11-22 | $0.0395600 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-11-23 | $0.0406600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-24 | $0.0416400 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-11-25 | $0.0416400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-11-26 | $0.0414400 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-11-27 | $0.0412900 | $0.0460700 | $0.0460700 | $0.0412900 |
| 2022-11-30 | $0.0412400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-12-01 | $0.0430800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-12-02 | $0.0426200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-03 | $0.0429100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-12-04 | $0.0423900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-12-05 | $0.0429500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-06 | $0.0425900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-12-07 | $0.0428900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-08 | $0.0422600 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-12-09 | $0.0432400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-12-10 | $0.0429900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-12-11 | $0.0429900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-12 | $0.0429100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-12-16 | $0.0435700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-12-17 | $0.0418100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-18 | $0.0421200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-12-19 | $0.0420200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-12-20 | $0.0412700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-21 | $0.0424200 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-12-22 | $0.0422200 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-12-23 | $0.0422100 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-24 | $0.0421200 | $0.0469800 | $0.0469900 | $0.0421200 |
| 2022-12-31 | $0.0416600 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2023-01-01 | $0.0414900 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-01-02 | $0.0417000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-03 | $0.0418400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-01-04 | $0.0418400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-01-05 | $0.0422900 | $0.0471800 | $0.0471800 | $0.0422900 |
| 2023-01-06 | $0.0422300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-07 | $0.0425300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2023-01-08 | $0.0425300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-01-09 | $0.0429600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-01-10 | $0.0431200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2023-01-11 | $0.0437800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-12 | $0.0450200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-01-13 | $0.0473100 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-14 | $0.0500 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-15 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-16 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-17 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-18 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-19 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-20 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-21 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-22 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2023-01-23 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-24 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-26 | $0.0579 | $0.0646 | $0.0646 | $0.0579 |
| 2023-01-31 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0596 | $0.0596 | $0.0596 |
| 2023-02-02 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-03 | $0.0589 | $0.0659 | $0.0659 | $0.0589 |
| 2023-02-05 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-06 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-07 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-08 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-09 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-10 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-11 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-12 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-14 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2023-02-15 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-16 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-17 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-18 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-19 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-20 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-21 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-22 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-23 | $0.0607 | $0.0677 | $0.0678 | $0.0607 |
| 2023-02-25 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-26 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-27 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-01 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-02 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-03 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-05 | $0.0561 | $0.0626 | $0.0626 | $0.0561 |
| 2023-03-06 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-07 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-08 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-09 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-10 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-11 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-12 | $0.0517 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-13 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-14 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-15 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-16 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-17 | $0.0629 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-18 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-19 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-20 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-21 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-22 | $0.0708 | $0.0686 | $0.0686 | $0.0686 |
| 2023-03-23 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-28 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-03-29 | $0.0685 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-30 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-31 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-01 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-02 | $0.0715 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-03 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-04 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-05 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-06 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-07 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-08 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-09 | $0.0702 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-10 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-11 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-12 | $0.0759 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-13 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-15 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-16 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-17 | $0.0761 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-18 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-19 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-20 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-21 | $0.0709 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-22 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-23 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-24 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-25 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-26 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-27 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-28 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-29 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-30 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-01 | $0.0734 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-02 | $0.0705 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-03 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-04 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-05 | $0.0725 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-06 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-07 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-08 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-11 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-12 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-05-13 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-14 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-15 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2023-05-16 | $0.0682 | $0.0761 | $0.0761 | $0.0682 |
Kirjeldus
Kirjeldus
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
| Täisnimi | SPECTRE Dividend Token (SXDT) |
|---|---|
| Algus | 2017-11-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.spectre.ai/ |
| @SpectreAI | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 82,073,519 SXDT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
