STPT
Standard Tokenization Protocol Järg 378
Veebisait
Twitter
704,634,235 STPT
Osta / Müü
Get Wallet
Standard Tokenization Protocol
Standard Tokenization Protocol Hind $0.01
$0.01
Standard Tokenization Protocol 24h Vol
$2,001,460
$2,001,460
Standard Tokenization Protocol Turuosa ülempiirid $10,374,511
$10,374,511
24h turumaht
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
Täna Standard Tokenization Protocol USA dollarites on praegu hind
0.0147
USD, ja kui see on muudetud Bitcoin on
0.00000159
BTC. Kogusumma 704,634,235 STPT praegu ringlusse turul. Standard Tokenization Protocol hinnad muutuvad praegu 0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars Standard Tokenization Protocol on kaubeldatud Krüptovahetused. Hangi Standard Tokenization Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Standard Tokenization Protocol
Sümbol
STPT
Algoritm
ETH Token
BTC Hind
0.00000159 BTC
BTC Turg
1,122 BTC
BTC 24h Vol
216 BTC
Kokku hangitud münte
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Veebisait
Share Standard Tokenization Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0577 | $0.0439000 | $0.0543 | $0.0427400 |
| 2022-05-12 | $0.0441100 | $0.0387500 | $0.0480000 | $0.0367200 |
| 2022-05-13 | $0.0387500 | $0.0453300 | $0.0467900 | $0.0391900 |
| 2022-05-14 | $0.0453300 | $0.0508 | $0.0526 | $0.0462800 |
| 2022-05-15 | $0.0508 | $0.0529 | $0.0535 | $0.0504 |
| 2022-05-16 | $0.0529 | $0.0477400 | $0.0513 | $0.0462500 |
| 2022-05-17 | $0.0477400 | $0.0498800 | $0.0514 | $0.0477500 |
| 2022-05-18 | $0.0498800 | $0.0432900 | $0.0475900 | $0.0432900 |
| 2022-05-19 | $0.0432900 | $0.0460300 | $0.0481500 | $0.0424000 |
| 2022-05-20 | $0.0460300 | $0.0443300 | $0.0481200 | $0.0434600 |
| 2022-05-21 | $0.0443300 | $0.0479400 | $0.0544 | $0.0447000 |
| 2022-05-22 | $0.0479400 | $0.0508 | $0.0533 | $0.0490300 |
| 2022-05-23 | $0.0508 | $0.0459400 | $0.0497200 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0468500 | $0.0477400 | $0.0438800 |
| 2022-05-25 | $0.0468200 | $0.0460300 | $0.0466200 | $0.0445600 |
| 2022-05-26 | $0.0460300 | $0.0440700 | $0.0464100 | $0.0429100 |
| 2022-05-27 | $0.0440700 | $0.0429000 | $0.0451800 | $0.0408900 |
| 2022-05-28 | $0.0429000 | $0.0432300 | $0.0446800 | $0.0423600 |
| 2022-05-29 | $0.0432300 | $0.0441800 | $0.0447700 | $0.0432900 |
| 2022-05-30 | $0.0441800 | $0.0482100 | $0.0517 | $0.0472600 |
| 2022-05-31 | $0.0482100 | $0.0470400 | $0.0486300 | $0.0460800 |
| 2022-06-01 | $0.0470400 | $0.0500 | $0.0700 | $0.0437800 |
| 2022-06-02 | $0.0501 | $0.0502 | $0.0514 | $0.0477900 |
| 2022-06-03 | $0.0502 | $0.0558 | $0.0632 | $0.0486800 |
| 2022-06-04 | $0.0558 | $0.0615 | $0.0722 | $0.0540 |
| 2022-06-05 | $0.0615 | $0.0583 | $0.0688 | $0.0568 |
| 2022-06-06 | $0.0583 | $0.0564 | $0.0618 | $0.0555 |
| 2022-06-07 | $0.0564 | $0.0538 | $0.0563 | $0.0532 |
| 2022-06-08 | $0.0538 | $0.0519 | $0.0546 | $0.0513 |
| 2022-06-09 | $0.0519 | $0.0514 | $0.0517 | $0.0499400 |
| 2022-06-10 | $0.0514 | $0.0512 | $0.0549 | $0.0494100 |
| 2022-06-11 | $0.0512 | $0.0468400 | $0.0503 | $0.0457100 |
| 2022-06-12 | $0.0468400 | $0.0470600 | $0.0524 | $0.0436000 |
| 2022-06-13 | $0.0470600 | $0.0393300 | $0.0397700 | $0.0355100 |
| 2022-06-14 | $0.0393300 | $0.0391500 | $0.0398100 | $0.0356100 |
| 2022-06-15 | $0.0391500 | $0.0410700 | $0.0410700 | $0.0381400 |
| 2022-06-16 | $0.0410700 | $0.0370800 | $0.0378900 | $0.0358600 |
| 2022-06-17 | $0.0370800 | $0.0394300 | $0.0402500 | $0.0371900 |
| 2022-06-18 | $0.0394300 | $0.0371500 | $0.0398000 | $0.0356300 |
| 2022-06-19 | $0.0371500 | $0.0394600 | $0.0421300 | $0.0380200 |
| 2022-06-20 | $0.0394600 | $0.0398700 | $0.0409000 | $0.0384300 |
| 2022-06-21 | $0.0398700 | $0.0422300 | $0.0434700 | $0.0393300 |
| 2022-06-22 | $0.0422300 | $0.0413100 | $0.0461000 | $0.0407100 |
| 2022-06-23 | $0.0413100 | $0.0428300 | $0.0436700 | $0.0422000 |
| 2022-06-24 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0424400 |
| 2022-06-25 | $0.0435000 | $0.0431600 | $0.0442400 | $0.0427300 |
| 2022-06-26 | $0.0431600 | $0.0429000 | $0.0437500 | $0.0422700 |
| 2022-06-27 | $0.0429000 | $0.0441300 | $0.0443400 | $0.0408100 |
| 2022-06-28 | $0.0441300 | $0.0423300 | $0.0443500 | $0.0346300 |
| 2022-06-29 | $0.0423300 | $0.0431400 | $0.0433600 | $0.0423200 |
| 2022-06-30 | $0.0413900 | $0.0402200 | $0.0424100 | $0.0380300 |
| 2022-07-01 | $0.0402200 | $0.0390800 | $0.0404200 | $0.0373400 |
| 2022-07-02 | $0.0390800 | $0.0403700 | $0.0415300 | $0.0386400 |
| 2022-07-03 | $0.0403700 | $0.0407100 | $0.0416800 | $0.0401300 |
| 2022-07-04 | $0.0407100 | $0.0414400 | $0.0428500 | $0.0410300 |
| 2022-07-05 | $0.0414400 | $0.0417300 | $0.0425300 | $0.0405200 |
| 2022-07-06 | $0.0417300 | $0.0421200 | $0.0433500 | $0.0419100 |
| 2022-07-07 | $0.0421200 | $0.0488400 | $0.0521 | $0.0438700 |
| 2022-07-08 | $0.0488400 | $0.0505 | $0.1110000 | $0.0485800 |
| 2022-07-09 | $0.0505 | $0.0477000 | $0.0505 | $0.0468300 |
| 2022-07-10 | $0.0477000 | $0.0444000 | $0.0462800 | $0.0433600 |
| 2022-07-11 | $0.0444000 | $0.0422800 | $0.0424800 | $0.0410900 |
| 2022-07-12 | $0.0422800 | $0.0446100 | $0.0453800 | $0.0401600 |
| 2022-07-13 | $0.0446100 | $0.0455200 | $0.0467300 | $0.0439000 |
| 2022-07-14 | $0.0455200 | $0.0444500 | $0.0463000 | $0.0438300 |
| 2022-07-15 | $0.0444500 | $0.0468600 | $0.0519 | $0.0441500 |
| 2022-07-16 | $0.0468600 | $0.0466400 | $0.0479100 | $0.0460000 |
| 2022-07-17 | $0.0466400 | $0.0451200 | $0.0459500 | $0.0442900 |
| 2022-07-18 | $0.0451200 | $0.0469200 | $0.0489400 | $0.0462400 |
| 2022-07-19 | $0.0469200 | $0.0484400 | $0.0510 | $0.0479700 |
| 2022-07-20 | $0.0484400 | $0.0459800 | $0.0509 | $0.0455200 |
| 2022-07-21 | $0.0459800 | $0.0460800 | $0.0470000 | $0.0446900 |
| 2022-07-22 | $0.0460800 | $0.0453700 | $0.0453700 | $0.0440100 |
| 2022-07-23 | $0.0453700 | $0.0464800 | $0.0493900 | $0.0446800 |
| 2022-07-24 | $0.0464800 | $0.0463000 | $0.0476600 | $0.0454000 |
| 2022-07-25 | $0.0463000 | $0.0428200 | $0.0441000 | $0.0419700 |
| 2022-07-26 | $0.0428200 | $0.0425200 | $0.0435800 | $0.0410300 |
| 2022-07-27 | $0.0425200 | $0.0437700 | $0.0444800 | $0.0424100 |
| 2022-07-31 | $0.0456400 | $0.0470800 | $0.0527 | $0.0449800 |
| 2022-08-01 | $0.0470800 | $0.0495700 | $0.0577 | $0.0465400 |
| 2022-08-02 | $0.0495700 | $0.0466700 | $0.0494300 | $0.0462100 |
| 2022-08-03 | $0.0466700 | $0.0472500 | $0.0493000 | $0.0461100 |
| 2022-08-04 | $0.0472500 | $0.0468300 | $0.0470600 | $0.0459200 |
| 2022-08-05 | $0.0468300 | $0.0494400 | $0.0536 | $0.0473400 |
| 2022-08-06 | $0.0494400 | $0.0500 | $0.0517 | $0.0486700 |
| 2022-08-07 | $0.0500 | $0.0496000 | $0.0522 | $0.0491400 |
| 2022-08-08 | $0.0496000 | $0.0500 | $0.0515 | $0.0490600 |
| 2022-08-09 | $0.0500 | $0.0479300 | $0.0486300 | $0.0472400 |
| 2022-08-10 | $0.0479300 | $0.0508 | $0.0573 | $0.0493600 |
| 2022-08-11 | $0.0508 | $0.0544 | $0.0548 | $0.0495600 |
| 2022-08-12 | $0.0544 | $0.0549 | $0.0574 | $0.0535 |
| 2022-08-13 | $0.0549 | $0.0533 | $0.0555 | $0.0531 |
| 2022-08-14 | $0.0533 | $0.0550 | $0.0608 | $0.0530 |
| 2022-08-15 | $0.0550 | $0.0538 | $0.0574 | $0.0523 |
| 2022-08-16 | $0.0538 | $0.0518 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0518 | $0.0504 | $0.0513 | $0.0492400 |
| 2022-08-18 | $0.0504 | $0.0501 | $0.0520 | $0.0496500 |
| 2022-08-19 | $0.0501 | $0.0441700 | $0.0458300 | $0.0422900 |
| 2022-08-20 | $0.0441700 | $0.0444500 | $0.0465700 | $0.0440300 |
| 2022-08-21 | $0.0444000 | $0.0453900 | $0.0462500 | $0.0447500 |
| 2022-08-22 | $0.0454000 | $0.0443000 | $0.0453700 | $0.0432300 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0460500 | $0.0441200 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0470100 | $0.0442300 |
| 2022-08-25 | $0.0448800 | $0.0474400 | $0.0493800 | $0.0452900 |
| 2022-08-26 | $0.0474400 | $0.0435300 | $0.0453600 | $0.0433300 |
| 2022-08-27 | $0.0435300 | $0.0440800 | $0.0456900 | $0.0430800 |
| 2022-08-28 | $0.0440800 | $0.0442100 | $0.0442900 | $0.0440000 |
| 2022-08-31 | $0.0447800 | $0.0459200 | $0.0483200 | $0.0449100 |
| 2022-09-01 | $0.0459200 | $0.0459000 | $0.0485100 | $0.0446900 |
| 2022-09-02 | $0.0459000 | $0.0451000 | $0.0459000 | $0.0445100 |
| 2022-09-03 | $0.0451000 | $0.0446300 | $0.0448300 | $0.0442300 |
| 2022-09-04 | $0.0446300 | $0.0448100 | $0.0450100 | $0.0444100 |
| 2022-09-05 | $0.0448100 | $0.0443400 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0443400 | $0.0413400 | $0.0424700 | $0.0407800 |
| 2022-09-07 | $0.0413400 | $0.0426300 | $0.0432000 | $0.0418500 |
| 2022-09-08 | $0.0426300 | $0.0444400 | $0.0496600 | $0.0427000 |
| 2022-09-09 | $0.0444400 | $0.0463700 | $0.0517 | $0.0457300 |
| 2022-09-10 | $0.0463700 | $0.0461300 | $0.0469900 | $0.0456900 |
| 2022-09-11 | $0.0461300 | $0.0478200 | $0.0509 | $0.0458600 |
| 2022-09-12 | $0.0478200 | $0.0544 | $0.0883 | $0.0486100 |
| 2022-09-13 | $0.0544 | $0.0466000 | $0.0502 | $0.0445800 |
| 2022-09-14 | $0.0466000 | $0.0453200 | $0.0489700 | $0.0435000 |
| 2022-09-15 | $0.0453200 | $0.0439300 | $0.0518 | $0.0425500 |
| 2022-09-16 | $0.0439300 | $0.0453500 | $0.0463400 | $0.0437700 |
| 2022-09-17 | $0.0453500 | $0.0456700 | $0.0462700 | $0.0452700 |
| 2022-09-18 | $0.0456700 | $0.0423300 | $0.0446600 | $0.0419400 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0437700 | $0.0422100 |
| 2022-09-20 | $0.0426000 | $0.0413500 | $0.0417200 | $0.0407800 |
| 2022-09-21 | $0.0413500 | $0.0422900 | $0.0432200 | $0.0400800 |
| 2022-09-22 | $0.0422900 | $0.0446300 | $0.0459900 | $0.0438600 |
| 2022-09-23 | $0.0446300 | $0.0439800 | $0.0449500 | $0.0434100 |
| 2022-09-24 | $0.0439800 | $0.0431500 | $0.0433400 | $0.0427700 |
| 2022-09-25 | $0.0431500 | $0.0426900 | $0.0432500 | $0.0421200 |
| 2022-09-26 | $0.0427000 | $0.0423100 | $0.0451900 | $0.0417300 |
| 2022-09-27 | $0.0423100 | $0.0423100 | $0.0423300 | $0.0422700 |
| 2022-09-30 | $0.0421300 | $0.0423500 | $0.0470100 | $0.0411800 |
| 2022-10-01 | $0.0423500 | $0.0419100 | $0.0426800 | $0.0417200 |
| 2022-10-02 | $0.0419100 | $0.0413300 | $0.0420900 | $0.0409500 |
| 2022-10-03 | $0.0413600 | $0.0417800 | $0.0425700 | $0.0417800 |
| 2022-10-04 | $0.0418200 | $0.0423200 | $0.0435400 | $0.0423200 |
| 2022-10-05 | $0.0423200 | $0.0427400 | $0.0429400 | $0.0419300 |
| 2022-10-06 | $0.0427400 | $0.0425300 | $0.0425300 | $0.0419300 |
| 2022-10-07 | $0.0425300 | $0.0429700 | $0.0429700 | $0.0410200 |
| 2022-10-08 | $0.0429700 | $0.0433100 | $0.0454400 | $0.0425300 |
| 2022-10-09 | $0.0433100 | $0.0431600 | $0.0435500 | $0.0425800 |
| 2022-10-10 | $0.0431600 | $0.0436200 | $0.0453400 | $0.0422800 |
| 2022-10-11 | $0.0436200 | $0.0417400 | $0.0434500 | $0.0411700 |
| 2022-10-12 | $0.0417400 | $0.0415700 | $0.0421400 | $0.0413700 |
| 2022-10-13 | $0.0415700 | $0.0401100 | $0.0445700 | $0.0383700 |
| 2022-10-14 | $0.0401100 | $0.0395100 | $0.0406700 | $0.0391300 |
| 2022-10-15 | $0.0395100 | $0.0396700 | $0.0400500 | $0.0392800 |
| 2022-10-16 | $0.0396700 | $0.0410300 | $0.0427700 | $0.0398800 |
| 2022-10-17 | $0.0410300 | $0.0418500 | $0.0436100 | $0.0404800 |
| 2022-10-18 | $0.0418400 | $0.0415600 | $0.0429100 | $0.0409800 |
| 2022-10-19 | $0.0415600 | $0.0403500 | $0.0418800 | $0.0399700 |
| 2022-10-20 | $0.0403500 | $0.0403700 | $0.0409400 | $0.0398000 |
| 2022-10-21 | $0.0403700 | $0.0402500 | $0.0406300 | $0.0398700 |
| 2022-10-22 | $0.0402500 | $0.0409100 | $0.0413000 | $0.0401400 |
| 2022-10-23 | $0.0409100 | $0.0416800 | $0.0422600 | $0.0414800 |
| 2022-10-24 | $0.0416800 | $0.0416800 | $0.0417100 | $0.0416700 |
| 2022-10-31 | $0.0425000 | $0.0426200 | $0.0430300 | $0.0418000 |
| 2022-11-01 | $0.0426200 | $0.0426000 | $0.0432100 | $0.0423900 |
| 2022-11-02 | $0.0426000 | $0.0413100 | $0.0421100 | $0.0405000 |
| 2022-11-03 | $0.0413100 | $0.0418300 | $0.0428400 | $0.0410200 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0439900 | $0.0429400 |
| 2022-11-05 | $0.0435700 | $0.0435800 | $0.0435800 | $0.0435600 |
| 2022-11-07 | $0.0424500 | $0.0422200 | $0.0432500 | $0.0413900 |
| 2022-11-08 | $0.0422200 | $0.0359800 | $0.0382000 | $0.0352300 |
| 2022-11-09 | $0.0359800 | $0.0257900 | $0.0306900 | $0.0235700 |
| 2022-11-10 | $0.0257900 | $0.0302000 | $0.0303800 | $0.0279200 |
| 2022-11-11 | $0.0302000 | $0.0289100 | $0.0306100 | $0.0285700 |
| 2022-11-12 | $0.0289100 | $0.0286800 | $0.0335500 | $0.0283500 |
| 2022-11-13 | $0.0286800 | $0.0275600 | $0.0293500 | $0.0267400 |
| 2022-11-14 | $0.0275600 | $0.0273800 | $0.0280400 | $0.0257200 |
| 2022-11-15 | $0.0273800 | $0.0285300 | $0.0290300 | $0.0273400 |
| 2022-11-16 | $0.0285300 | $0.0278000 | $0.0288000 | $0.0271400 |
| 2022-11-17 | $0.0278000 | $0.0273600 | $0.0280200 | $0.0271900 |
| 2022-11-18 | $0.0273600 | $0.0283500 | $0.0286900 | $0.0271900 |
| 2022-11-19 | $0.0283500 | $0.0298600 | $0.0322000 | $0.0280300 |
| 2022-11-20 | $0.0298600 | $0.0277900 | $0.0331600 | $0.0276300 |
| 2022-11-21 | $0.0277900 | $0.0286800 | $0.0312100 | $0.0267900 |
| 2022-11-22 | $0.0286800 | $0.0306100 | $0.0309400 | $0.0285100 |
| 2022-11-23 | $0.0306100 | $0.0328500 | $0.0333500 | $0.0310300 |
| 2022-11-24 | $0.0328500 | $0.0338400 | $0.0482700 | $0.0328500 |
| 2022-11-25 | $0.0338400 | $0.0312000 | $0.0336800 | $0.0303800 |
| 2022-11-26 | $0.0312000 | $0.0317500 | $0.0327400 | $0.0310900 |
| 2022-11-27 | $0.0317500 | $0.0317500 | $0.0317500 | $0.0317400 |
| 2022-11-30 | $0.0305600 | $0.0315800 | $0.0320900 | $0.0312400 |
| 2022-12-01 | $0.0315800 | $0.0319200 | $0.0336200 | $0.0312400 |
| 2022-12-02 | $0.0319200 | $0.0319700 | $0.0335100 | $0.0312800 |
| 2022-12-03 | $0.0319700 | $0.0314100 | $0.0317500 | $0.0312400 |
| 2022-12-04 | $0.0314100 | $0.0320000 | $0.0320000 | $0.0313100 |
| 2022-12-05 | $0.0320000 | $0.0308800 | $0.0317300 | $0.0307100 |
| 2022-12-06 | $0.0308800 | $0.0312700 | $0.0381000 | $0.0307600 |
| 2022-12-07 | $0.0312700 | $0.0301400 | $0.0318200 | $0.0293000 |
| 2022-12-08 | $0.0301400 | $0.0306600 | $0.0332500 | $0.0298000 |
| 2022-12-09 | $0.0306600 | $0.0316800 | $0.0318600 | $0.0304900 |
| 2022-12-10 | $0.0316800 | $0.0323500 | $0.0376600 | $0.0311500 |
| 2022-12-11 | $0.0323700 | $0.0314500 | $0.0326500 | $0.0312800 |
| 2022-12-12 | $0.0314500 | $0.0308000 | $0.0316600 | $0.0302900 |
| 2022-12-13 | $0.0308000 | $0.0320000 | $0.0323500 | $0.0309300 |
| 2022-12-14 | $0.0320000 | $0.0313300 | $0.0322200 | $0.0306200 |
| 2022-12-15 | $0.0313300 | $0.0302100 | $0.0307300 | $0.0298600 |
| 2022-12-16 | $0.0302100 | $0.0274900 | $0.0294900 | $0.0273200 |
| 2022-12-17 | $0.0274900 | $0.0275200 | $0.0283600 | $0.0261800 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0279600 | $0.0272900 |
| 2022-12-19 | $0.0277900 | $0.0259800 | $0.0277900 | $0.0258200 |
| 2022-12-20 | $0.0259800 | $0.0278900 | $0.0278900 | $0.0263700 |
| 2022-12-21 | $0.0278900 | $0.0280900 | $0.0294400 | $0.0272500 |
| 2022-12-22 | $0.0280900 | $0.0277500 | $0.0282500 | $0.0270700 |
| 2022-12-23 | $0.0277500 | $0.0288600 | $0.0292000 | $0.0276900 |
| 2022-12-24 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-31 | $0.0250700 | $0.0257900 | $0.0317400 | $0.0248000 |
| 2023-01-01 | $0.0257900 | $0.0260700 | $0.0264000 | $0.0255700 |
| 2023-01-02 | $0.0260800 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-01-03 | $0.0260100 | $0.0258400 | $0.0261700 | $0.0256700 |
| 2023-01-04 | $0.0258400 | $0.0267900 | $0.0267900 | $0.0261100 |
| 2023-01-05 | $0.0267900 | $0.0278000 | $0.0283100 | $0.0267800 |
| 2023-01-06 | $0.0272600 | $0.0276200 | $0.0279600 | $0.0266100 |
| 2023-01-07 | $0.0276200 | $0.0281200 | $0.0291400 | $0.0276200 |
| 2023-01-08 | $0.0281200 | $0.0291000 | $0.0291000 | $0.0279000 |
| 2023-01-09 | $0.0291000 | $0.0295500 | $0.0297200 | $0.0285200 |
| 2023-01-10 | $0.0295500 | $0.0303500 | $0.0329700 | $0.0294800 |
| 2023-01-11 | $0.0303500 | $0.0308500 | $0.0313900 | $0.0304900 |
| 2023-01-12 | $0.0308500 | $0.0311000 | $0.0324200 | $0.0303500 |
| 2023-01-13 | $0.0311000 | $0.0322900 | $0.0340800 | $0.0320900 |
| 2023-01-14 | $0.0322900 | $0.0333200 | $0.0341600 | $0.0324800 |
| 2023-01-15 | $0.0333200 | $0.0344500 | $0.0371600 | $0.0332000 |
| 2023-01-16 | $0.0344500 | $0.0341100 | $0.0351700 | $0.0334800 |
| 2023-01-17 | $0.0341100 | $0.0361400 | $0.0407900 | $0.0336100 |
| 2023-01-18 | $0.0361400 | $0.0326700 | $0.0353600 | $0.0322600 |
| 2023-01-19 | $0.0326700 | $0.0341500 | $0.0343600 | $0.0333100 |
| 2023-01-20 | $0.0341500 | $0.0360600 | $0.0403600 | $0.0358300 |
| 2023-01-21 | $0.0360600 | $0.0378300 | $0.0426200 | $0.0362400 |
| 2023-01-22 | $0.0378300 | $0.0370300 | $0.0379300 | $0.0365700 |
| 2023-01-23 | $0.0370300 | $0.0391900 | $0.0391900 | $0.0371300 |
| 2023-01-24 | $0.0391900 | $0.0371300 | $0.0407500 | $0.0366700 |
| 2023-01-25 | $0.0371300 | $0.0392100 | $0.0436000 | $0.0366800 |
| 2023-01-26 | $0.0392100 | $0.0392300 | $0.0392500 | $0.0392100 |
| 2023-01-31 | $0.0395000 | $0.0400100 | $0.0414000 | $0.0393200 |
| 2023-02-01 | $0.0400100 | $0.0417700 | $0.0450900 | $0.0401000 |
| 2023-02-02 | $0.0417700 | $0.0441300 | $0.0441300 | $0.0406000 |
| 2023-02-03 | $0.0441300 | $0.0459100 | $0.0459100 | $0.0441200 |
| 2023-02-05 | $0.0466600 | $0.0447300 | $0.0463400 | $0.0433600 |
| 2023-02-06 | $0.0447300 | $0.0439300 | $0.0450700 | $0.0432500 |
| 2023-02-07 | $0.0439300 | $0.0458100 | $0.0486000 | $0.0448800 |
| 2023-02-08 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0445400 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0424000 | $0.0430500 | $0.0413200 |
| 2023-02-11 | $0.0424000 | $0.0428500 | $0.0430700 | $0.0421900 |
| 2023-02-12 | $0.0428500 | $0.0424900 | $0.0448900 | $0.0420500 |
| 2023-02-13 | $0.0424900 | $0.0429200 | $0.0461900 | $0.0420500 |
| 2023-02-14 | $0.0429200 | $0.0435300 | $0.0439700 | $0.0419700 |
| 2023-02-15 | $0.0435300 | $0.0479300 | $0.0491500 | $0.0469600 |
| 2023-02-16 | $0.0479300 | $0.0456500 | $0.0484800 | $0.0447100 |
| 2023-02-17 | $0.0456500 | $0.0486600 | $0.0501 | $0.0476800 |
| 2023-02-18 | $0.0486600 | $0.0487800 | $0.0487800 | $0.0475500 |
| 2023-02-19 | $0.0487800 | $0.0480900 | $0.0480900 | $0.0468700 |
| 2023-02-20 | $0.0480900 | $0.0514 | $0.0514 | $0.0486800 |
| 2023-02-21 | $0.0514 | $0.0498800 | $0.0514 | $0.0481700 |
| 2023-02-22 | $0.0498800 | $0.0495800 | $0.0506 | $0.0476500 |
| 2023-02-23 | $0.0495800 | $0.0491100 | $0.0496000 | $0.0491000 |
| 2023-02-25 | $0.0506 | $0.0493500 | $0.0531 | $0.0481900 |
| 2023-02-26 | $0.0493500 | $0.0528 | $0.0622 | $0.0502 |
| 2023-02-27 | $0.0528 | $0.0500 | $0.0540 | $0.0493300 |
| 2023-02-28 | $0.0500 | $0.0485800 | $0.0497400 | $0.0478900 |
| 2023-03-01 | $0.0485800 | $0.0491700 | $0.0498800 | $0.0482300 |
| 2023-03-02 | $0.0491700 | $0.0488100 | $0.0492800 | $0.0471700 |
| 2023-03-03 | $0.0488100 | $0.0460600 | $0.0465100 | $0.0447200 |
| 2023-03-04 | $0.0460600 | $0.0462700 | $0.0471600 | $0.0456000 |
| 2023-03-05 | $0.0462700 | $0.0462600 | $0.0462700 | $0.0462600 |
| 2023-03-06 | $0.0471100 | $0.0463900 | $0.0470600 | $0.0450400 |
| 2023-03-07 | $0.0463900 | $0.0452900 | $0.0466200 | $0.0444000 |
| 2023-03-08 | $0.0452900 | $0.0421100 | $0.0447200 | $0.0416800 |
| 2023-03-09 | $0.0421100 | $0.0391100 | $0.0399200 | $0.0385000 |
| 2023-03-10 | $0.0391100 | $0.0408200 | $0.0426400 | $0.0383900 |
| 2023-03-11 | $0.0408200 | $0.0399800 | $0.0416300 | $0.0393700 |
| 2023-03-12 | $0.0399800 | $0.0423700 | $0.0437000 | $0.0417000 |
| 2023-03-13 | $0.0423700 | $0.0464800 | $0.0489000 | $0.0443000 |
| 2023-03-14 | $0.0464800 | $0.0500 | $0.0552 | $0.0467900 |
| 2023-03-15 | $0.0500 | $0.0470300 | $0.0499600 | $0.0465500 |
| 2023-03-16 | $0.0470300 | $0.0501 | $0.0514 | $0.0483500 |
| 2023-03-17 | $0.0501 | $0.0519 | $0.0549 | $0.0502 |
| 2023-03-18 | $0.0519 | $0.0493600 | $0.0510 | $0.0488200 |
| 2023-03-19 | $0.0493600 | $0.0493500 | $0.0519 | $0.0485000 |
| 2023-03-20 | $0.0493500 | $0.0478300 | $0.0503 | $0.0475500 |
| 2023-03-21 | $0.0478300 | $0.0482000 | $0.0490400 | $0.0465100 |
| 2023-03-22 | $0.0482000 | $0.0467100 | $0.0475300 | $0.0453500 |
| 2023-03-23 | $0.0467100 | $0.0505 | $0.0516 | $0.0484700 |
| 2023-03-24 | $0.0505 | $0.0483900 | $0.0511 | $0.0478400 |
| 2023-03-25 | $0.0483900 | $0.0486600 | $0.0489400 | $0.0472900 |
| 2023-03-26 | $0.0486600 | $0.0487100 | $0.0512 | $0.0484300 |
| 2023-03-27 | $0.0487100 | $0.0464200 | $0.0472300 | $0.0456000 |
| 2023-03-28 | $0.0464200 | $0.0466400 | $0.0469100 | $0.0450000 |
| 2023-03-29 | $0.0466400 | $0.0484900 | $0.0487700 | $0.0470700 |
| 2023-03-30 | $0.0484900 | $0.0473800 | $0.0479400 | $0.0459800 |
| 2023-03-31 | $0.0473800 | $0.0498400 | $0.0513 | $0.0481300 |
| 2023-04-01 | $0.0498400 | $0.0515 | $0.0518 | $0.0495300 |
| 2023-04-02 | $0.0515 | $0.0487600 | $0.0510 | $0.0487600 |
| 2023-04-03 | $0.0487600 | $0.0475600 | $0.0483900 | $0.0470000 |
| 2023-04-04 | $0.0475600 | $0.0513 | $0.0521 | $0.0481800 |
| 2023-04-05 | $0.0513 | $0.0535 | $0.0544 | $0.0504 |
| 2023-04-06 | $0.0535 | $0.0530 | $0.0651 | $0.0519 |
| 2023-04-07 | $0.0530 | $0.0502 | $0.0528 | $0.0494000 |
| 2023-04-08 | $0.0502 | $0.0500 | $0.0540 | $0.0497600 |
| 2023-04-09 | $0.0500 | $0.0490300 | $0.0507 | $0.0484600 |
| 2023-04-10 | $0.0490300 | $0.0513 | $0.0620 | $0.0501 |
| 2023-04-11 | $0.0513 | $0.0562 | $0.0626 | $0.0520 |
| 2023-04-12 | $0.0562 | $0.0535 | $0.0601 | $0.0523 |
| 2023-04-13 | $0.0535 | $0.0529 | $0.0544 | $0.0511 |
| 2023-04-14 | $0.0529 | $0.0531 | $0.0531 | $0.0515 |
| 2023-04-15 | $0.0531 | $0.0549 | $0.0570 | $0.0528 |
| 2023-04-16 | $0.0549 | $0.0546 | $0.0549 | $0.0537 |
| 2023-04-17 | $0.0546 | $0.0527 | $0.0533 | $0.0518 |
| 2023-04-18 | $0.0527 | $0.0541 | $0.0562 | $0.0538 |
| 2023-04-19 | $0.0541 | $0.0510 | $0.0516 | $0.0505 |
| 2023-04-20 | $0.0510 | $0.0514 | $0.0517 | $0.0497100 |
| 2023-04-21 | $0.0514 | $0.0488000 | $0.0507 | $0.0482500 |
| 2023-04-22 | $0.0488000 | $0.0504 | $0.0506 | $0.0489600 |
| 2023-04-23 | $0.0504 | $0.0499500 | $0.0527 | $0.0485700 |
| 2023-04-24 | $0.0499500 | $0.0484400 | $0.0498100 | $0.0476100 |
| 2023-04-25 | $0.0484400 | $0.0484100 | $0.0498200 | $0.0475600 |
| 2023-04-26 | $0.0484100 | $0.0477700 | $0.0497600 | $0.0469200 |
| 2023-04-27 | $0.0477700 | $0.0480600 | $0.0507 | $0.0471800 |
| 2023-04-28 | $0.0480600 | $0.0484100 | $0.0490000 | $0.0472400 |
| 2023-04-29 | $0.0484100 | $0.0500 | $0.0541 | $0.0479700 |
| 2023-04-30 | $0.0500 | $0.0479400 | $0.0529 | $0.0473600 |
| 2023-05-01 | $0.0479400 | $0.0466200 | $0.0471800 | $0.0449400 |
| 2023-05-02 | $0.0466200 | $0.0464900 | $0.0484900 | $0.0462000 |
| 2023-05-03 | $0.0464900 | $0.0467600 | $0.0476300 | $0.0464700 |
| 2023-05-04 | $0.0467600 | $0.0464800 | $0.0467600 | $0.0456100 |
| 2023-05-05 | $0.0464800 | $0.0472800 | $0.0484600 | $0.0469900 |
| 2023-05-06 | $0.0472800 | $0.0463100 | $0.0471800 | $0.0457300 |
| 2023-05-07 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0451500 |
| 2023-05-08 | $0.0468600 | $0.0436200 | $0.0458400 | $0.0433400 |
| 2023-05-09 | $0.0436200 | $0.0440100 | $0.0442900 | $0.0434600 |
| 2023-05-10 | $0.0440100 | $0.0444800 | $0.0472400 | $0.0433800 |
| 2023-05-11 | $0.0444800 | $0.0442700 | $0.0480500 | $0.0434600 |
| 2023-05-12 | $0.0442700 | $0.0434300 | $0.0442300 | $0.0420900 |
| 2023-05-13 | $0.0434300 | $0.0426000 | $0.0434000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0447100 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0434800 | $0.0445700 | $0.0429400 |
| 2023-05-16 | $0.0434800 | $0.0434900 | $0.0435000 | $0.0434700 |
Kirjeldus
Kirjeldus
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
| Täisnimi | STP Network (STPT) |
|---|---|
| Algus | 2019-05-06 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://stp.network/ |
| @STP_Networks | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 704,634,235 STPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
