EURS
STASIS EURO Järg 132
Veebisait
Twitter
31,979,207 EURS
Osta / Müü
Get Wallet
STASIS EURO
STASIS EURO Hind $1.12
$1.12
STASIS EURO 24h Vol
$1,501,065
$1,501,065
STASIS EURO Turuosa ülempiirid $35,719,373
$35,719,373
24h turumaht
162 BTC 1 H
-0.05 %
24 H
-0.21 %
7 d
0.66 %
Täna STASIS EURO USA dollarites on praegu hind
1.12
USD, ja kui see on muudetud Bitcoin on
0.00012074
BTC. Kogusumma 31,979,207 EURS praegu ringlusse turul. STASIS EURO hinnad muutuvad praegu -0.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars STASIS EURO on kaubeldatud Krüptovahetused. Hangi STASIS EURO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
STASIS EURO
Sümbol
EURS
Algoritm
BTC Hind
0.00012074 BTC
BTC Turg
3,861 BTC
BTC 24h Vol
162 BTC
Kokku hangitud münte
31,979,207 EURS
1h
-0.05 %
24h
-0.21 %
7d
0.66 %
Twitter
Veebisait
Share STASIS EURO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.05 | $1.03 | $1.22 | $1.00 |
| 2022-05-12 | $1.04 | $1.03 | $1.15 | $0.9011000 |
| 2022-05-13 | $1.03 | $1.03 | $1.10 | $0.9919000 |
| 2022-05-14 | $1.03 | $1.03 | $1.03 | $0.9748000 |
| 2022-05-15 | $1.03 | $1.03 | $1.04 | $0.9580000 |
| 2022-05-16 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2022-05-17 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2022-05-18 | $1.05 | $1.04 | $1.15 | $1.04 |
| 2022-05-19 | $1.04 | $1.05 | $1.06 | $0.9885000 |
| 2022-05-20 | $1.05 | $1.05 | $1.10 | $1.03 |
| 2022-05-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-05-22 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2022-05-23 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2022-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-05-25 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-05-26 | $1.06 | $1.07 | $1.17 | $1.04 |
| 2022-05-27 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2022-05-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-05-29 | $1.07 | $1.07 | $1.08 | $1.04 |
| 2022-05-30 | $1.07 | $1.07 | $1.08 | $0.9670000 |
| 2022-05-31 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.15 | $1.03 |
| 2022-06-02 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2022-06-03 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2022-06-04 | $1.06 | $1.07 | $1.07 | $1.03 |
| 2022-06-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-06-06 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2022-06-07 | $1.06 | $1.07 | $1.10 | $1.01 |
| 2022-06-08 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-06-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-06-10 | $1.06 | $1.05 | $1.14 | $1.04 |
| 2022-06-11 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2022-06-12 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-13 | $1.05 | $1.04 | $1.25 | $1.00 |
| 2022-06-14 | $1.04 | $1.04 | $1.09 | $0.9237000 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $0.8546000 |
| 2022-06-16 | $1.04 | $1.05 | $1.24 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-06-18 | $1.05 | $1.04 | $1.15 | $0.9278000 |
| 2022-06-19 | $1.04 | $1.04 | $1.07 | $0.8657000 |
| 2022-06-20 | $1.04 | $1.05 | $1.08 | $0.9761000 |
| 2022-06-21 | $1.05 | $1.05 | $1.11 | $1.03 |
| 2022-06-22 | $1.05 | $1.05 | $1.13 | $1.04 |
| 2022-06-23 | $1.05 | $1.05 | $1.06 | $0.9565000 |
| 2022-06-24 | $1.05 | $1.05 | $1.07 | $0.9686000 |
| 2022-06-25 | $1.05 | $1.05 | $1.06 | $0.9941000 |
| 2022-06-26 | $1.05 | $1.05 | $1.12 | $1.05 |
| 2022-06-27 | $1.05 | $1.05 | $1.09 | $1.04 |
| 2022-06-28 | $1.05 | $1.04 | $1.13 | $1.04 |
| 2022-06-29 | $1.04 | $1.05 | $1.04 | $1.04 |
| 2022-06-30 | $1.04 | $1.04 | $1.08 | $0.9752000 |
| 2022-07-01 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2022-07-02 | $1.03 | $1.04 | $1.05 | $0.9982000 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2022-07-04 | $1.04 | $1.04 | $1.05 | $0.9416000 |
| 2022-07-05 | $1.04 | $1.02 | $1.05 | $0.9689000 |
| 2022-07-06 | $1.02 | $1.01 | $1.03 | $0.9471000 |
| 2022-07-07 | $1.01 | $1.01 | $1.03 | $0.9509000 |
| 2022-07-08 | $1.01 | $1.01 | $1.06 | $0.9953000 |
| 2022-07-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-07-10 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-11 | $1.01 | $0.9963000 | $1.06 | $0.9869000 |
| 2022-07-12 | $0.9963000 | $0.9957000 | $1.05 | $0.9910000 |
| 2022-07-13 | $0.9957000 | $1.06 | $1.06 | $0.9584000 |
| 2022-07-14 | $1.06 | $0.9959000 | $1.01 | $0.8953000 |
| 2022-07-15 | $0.9959000 | $1.00 | $1.05 | $0.9609000 |
| 2022-07-16 | $1.00 | $1.00 | $1.04 | $0.8808000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-07-18 | $1.00 | $1.01 | $1.01 | $0.8486000 |
| 2022-07-19 | $1.01 | $1.02 | $1.07 | $0.9851000 |
| 2022-07-20 | $1.02 | $1.01 | $1.08 | $0.9899000 |
| 2022-07-21 | $1.01 | $1.02 | $1.04 | $0.9466000 |
| 2022-07-22 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2022-07-23 | $1.02 | $1.02 | $1.05 | $0.9798000 |
| 2022-07-24 | $1.02 | $1.02 | $1.06 | $0.9843000 |
| 2022-07-25 | $1.02 | $1.02 | $1.14 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.01 | $0.9461000 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $0.8843000 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-31 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-01 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-08-02 | $1.03 | $1.01 | $1.04 | $0.9705000 |
| 2022-08-03 | $1.01 | $1.02 | $1.06 | $0.9973000 |
| 2022-08-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $0.9383000 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2022-08-07 | $1.02 | $1.02 | $1.03 | $0.9980000 |
| 2022-08-08 | $1.02 | $1.02 | $1.04 | $0.9698000 |
| 2022-08-09 | $1.02 | $1.02 | $1.07 | $0.9985000 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $0.9176000 |
| 2022-08-11 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $0.9682000 |
| 2022-08-13 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-14 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-08-15 | $1.02 | $1.01 | $1.07 | $0.9961000 |
| 2022-08-16 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2022-08-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $0.9887000 |
| 2022-08-19 | $1.00 | $0.9993000 | $1.15 | $0.9957000 |
| 2022-08-20 | $0.9993000 | $0.9985000 | $1.05 | $0.9647000 |
| 2022-08-21 | $0.9971000 | $0.9985000 | $1.02 | $0.9647000 |
| 2022-08-22 | $0.9985000 | $0.9921000 | $0.9928000 | $0.9324000 |
| 2022-08-23 | $0.9902000 | $0.9939000 | $0.9985000 | $0.9337000 |
| 2022-08-24 | $0.9939000 | $0.9931000 | $1.02 | $0.9623000 |
| 2022-08-25 | $0.9931000 | $0.9926000 | $1.01 | $0.9680000 |
| 2022-08-26 | $0.9926000 | $0.9902000 | $1.12 | $0.9768000 |
| 2022-08-27 | $0.9902000 | $0.9945000 | $1.01 | $0.9639000 |
| 2022-08-28 | $0.9945000 | $0.9907000 | $0.9945000 | $0.9915000 |
| 2022-08-31 | $0.9976000 | $0.9993000 | $1.04 | $0.9801000 |
| 2022-09-01 | $0.9993000 | $0.9904000 | $0.9985000 | $0.9449000 |
| 2022-09-02 | $0.9904000 | $0.9914000 | $1.04 | $0.9732000 |
| 2022-09-03 | $0.9914000 | $0.9927000 | $1.01 | $0.9783000 |
| 2022-09-04 | $0.9927000 | $0.9880000 | $0.9904000 | $0.9642000 |
| 2022-09-05 | $0.9880000 | $0.9915000 | $0.9986000 | $0.9547000 |
| 2022-09-06 | $0.9915000 | $0.9854000 | $1.07 | $0.9835000 |
| 2022-09-07 | $0.9854000 | $0.9944000 | $1.01 | $0.9094000 |
| 2022-09-08 | $0.9944000 | $0.9954000 | $1.01 | $0.9716000 |
| 2022-09-09 | $0.9954000 | $1.00 | $1.02 | $0.9492000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-11 | $1.00 | $1.01 | $1.02 | $0.9793000 |
| 2022-09-12 | $1.01 | $1.00 | $1.04 | $0.9893000 |
| 2022-09-13 | $1.00 | $0.9881000 | $1.10 | $0.9801000 |
| 2022-09-14 | $0.9881000 | $0.9900000 | $0.9952000 | $0.9390000 |
| 2022-09-15 | $0.9900000 | $0.9872000 | $1.11 | $0.9783000 |
| 2022-09-16 | $0.9872000 | $0.9931000 | $1.03 | $0.9754000 |
| 2022-09-17 | $0.9931000 | $0.9924000 | $0.9971000 | $0.9521000 |
| 2022-09-18 | $0.9924000 | $0.9882000 | $1.09 | $0.9842000 |
| 2022-09-19 | $0.9901000 | $0.9890000 | $1.00 | $0.9211000 |
| 2022-09-20 | $0.9890000 | $0.9869000 | $1.03 | $0.9795000 |
| 2022-09-21 | $0.9869000 | $0.9703000 | $1.09 | $0.9505000 |
| 2022-09-22 | $0.9703000 | $0.9718000 | $0.9840000 | $0.9068000 |
| 2022-09-23 | $0.9718000 | $0.9584000 | $0.9815000 | $0.9122000 |
| 2022-09-24 | $0.9584000 | $0.9605000 | $0.9838000 | $0.9530000 |
| 2022-09-25 | $0.9605000 | $0.9566000 | $0.9877000 | $0.9390000 |
| 2022-09-26 | $0.9566000 | $0.9556000 | $0.9584000 | $0.9148000 |
| 2022-09-27 | $0.9556000 | $0.9559000 | $0.9558000 | $0.9556000 |
| 2022-09-30 | $0.9729000 | $0.9676000 | $0.9995000 | $0.9589000 |
| 2022-10-01 | $0.9676000 | $0.9721000 | $0.9885000 | $0.9657000 |
| 2022-10-02 | $0.9721000 | $0.9699000 | $1.00 | $0.9664000 |
| 2022-10-03 | $0.9699000 | $0.9729000 | $0.9775000 | $0.9302000 |
| 2022-10-04 | $0.9727000 | $0.9906000 | $0.9956000 | $0.9585000 |
| 2022-10-05 | $0.9897000 | $0.9823000 | $0.9912000 | $0.9563000 |
| 2022-10-06 | $0.9823000 | $0.9698000 | $0.9925000 | $0.9658000 |
| 2022-10-07 | $0.9698000 | $0.9623000 | $0.9843000 | $0.9528000 |
| 2022-10-08 | $0.9623000 | $0.9632000 | $0.9792000 | $0.9547000 |
| 2022-10-09 | $0.9632000 | $0.9640000 | $0.9679000 | $0.9524000 |
| 2022-10-10 | $0.9640000 | $0.9607000 | $0.9959000 | $0.9599000 |
| 2022-10-11 | $0.9601000 | $0.9601000 | $0.9736000 | $0.9513000 |
| 2022-10-12 | $0.9601000 | $0.9618000 | $0.9707000 | $0.9475000 |
| 2022-10-13 | $0.9618000 | $0.9682000 | $0.9783000 | $0.9023000 |
| 2022-10-14 | $0.9682000 | $0.9640000 | $0.9977000 | $0.9534000 |
| 2022-10-15 | $0.9629000 | $0.9617000 | $0.9820000 | $0.9535000 |
| 2022-10-16 | $0.9617000 | $0.9638000 | $0.9708000 | $0.9408000 |
| 2022-10-17 | $0.9638000 | $0.9750000 | $0.9802000 | $0.9488000 |
| 2022-10-18 | $0.9750000 | $0.9762000 | $0.9990000 | $0.9586000 |
| 2022-10-19 | $0.9762000 | $0.9664000 | $0.9880000 | $0.9628000 |
| 2022-10-20 | $0.9664000 | $0.9664000 | $0.9875000 | $0.9581000 |
| 2022-10-21 | $0.9664000 | $0.9760000 | $0.9814000 | $0.9420000 |
| 2022-10-22 | $0.9760000 | $0.9768000 | $0.9810000 | $0.9623000 |
| 2022-10-23 | $0.9768000 | $0.9779000 | $0.9826000 | $0.9320000 |
| 2022-10-24 | $0.9779000 | $0.9781000 | $0.9779000 | $0.9779000 |
| 2022-10-31 | $0.9833000 | $0.9747000 | $1.01 | $0.9592000 |
| 2022-11-01 | $0.9747000 | $0.9767000 | $0.9973000 | $0.9673000 |
| 2022-11-02 | $0.9767000 | $0.9712000 | $1.04 | $0.9610000 |
| 2022-11-03 | $0.9712000 | $0.9642000 | $0.9816000 | $0.9544000 |
| 2022-11-04 | $0.9642000 | $0.9863000 | $1.00 | $0.9163000 |
| 2022-11-05 | $0.9863000 | $0.9865000 | $0.9863000 | $0.9863000 |
| 2022-11-07 | $0.9779000 | $0.9916000 | $1.02 | $0.9778000 |
| 2022-11-08 | $0.9916000 | $0.9953000 | $1.18 | $0.9358000 |
| 2022-11-09 | $0.9983000 | $1.04 | $1.26 | $1.02 |
| 2022-11-10 | $1.04 | $0.9887000 | $1.03 | $0.8316000 |
| 2022-11-11 | $0.9837000 | $0.9844000 | $1.02 | $0.9482000 |
| 2022-11-12 | $0.9805000 | $0.9881000 | $1.02 | $0.9734000 |
| 2022-11-13 | $0.9995000 | $1.01 | $1.01 | $0.9983000 |
| 2022-11-14 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
| 2022-11-15 | $1.03 | $0.9974000 | $1.03 | $0.9974000 |
| 2022-11-16 | $1.02 | $0.9397000 | $0.9590000 | $0.9242000 |
| 2022-11-17 | $0.9397000 | $0.9589000 | $0.9618000 | $0.9431000 |
| 2022-11-18 | $0.9302000 | $1.01 | $1.03 | $0.9985000 |
| 2022-11-19 | $1.01 | $0.9790000 | $1.01 | $0.9690000 |
| 2022-11-20 | $0.9790000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2022-11-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-11-22 | $0.9899000 | $1.02 | $1.02 | $0.9801000 |
| 2022-11-23 | $1.02 | $0.9869000 | $0.9920000 | $0.9604000 |
| 2022-11-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-25 | $1.02 | $1.02 | $1.03 | $0.9978000 |
| 2022-11-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $0.9648000 |
| 2022-12-01 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-12-02 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2022-12-03 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-12-04 | $1.01 | $1.00 | $1.01 | $0.9889000 |
| 2022-12-05 | $1.00 | $0.9811000 | $1.01 | $0.9760000 |
| 2022-12-06 | $0.9811000 | $1.05 | $1.05 | $1.04 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-08 | $1.03 | $1.01 | $1.01 | $0.9831000 |
| 2022-12-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-10 | $0.9800000 | $1.04 | $1.04 | $0.9800000 |
| 2022-12-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-12 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2022-12-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-14 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2022-12-15 | $1.00 | $1.04 | $1.07 | $1.04 |
| 2022-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-17 | $1.06 | $1.04 | $1.04 | $1.03 |
| 2022-12-18 | $1.04 | $1.06 | $1.06 | $1.05 |
| 2022-12-19 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2022-12-20 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-21 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-12-22 | $1.05 | $1.01 | $1.02 | $0.9825000 |
| 2022-12-23 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-31 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-02 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-01-03 | $1.01 | $1.00 | $1.01 | $0.9943000 |
| 2023-01-04 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-01-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-07 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-01-08 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2023-01-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-10 | $1.08 | $1.05 | $1.06 | $1.04 |
| 2023-01-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-12 | $1.10 | $1.06 | $1.08 | $1.03 |
| 2023-01-13 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2023-01-14 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-01-15 | $1.07 | $1.05 | $1.06 | $1.04 |
| 2023-01-16 | $1.17 | $1.00 | $1.02 | $0.9688000 |
| 2023-01-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-01-19 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-20 | $1.03 | $1.08 | $1.09 | $0.9984000 |
| 2023-01-21 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-01-22 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2023-01-23 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-01-24 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2023-01-25 | $1.07 | $1.09 | $1.12 | $1.05 |
| 2023-01-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-01-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-02-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-09 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-12 | $1.03 | $1.08 | $1.10 | $1.08 |
| 2023-02-13 | $1.01 | $1.10 | $1.11 | $1.07 |
| 2023-02-14 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2023-02-15 | $1.11 | $1.10 | $1.10 | $0.9933000 |
| 2023-02-16 | $1.10 | $1.05 | $1.12 | $1.05 |
| 2023-02-17 | $1.05 | $1.11 | $1.13 | $1.06 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-19 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2023-02-20 | $1.07 | $1.13 | $1.14 | $1.09 |
| 2023-02-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-25 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2023-02-26 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2023-02-27 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2023-02-28 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-04 | $1.05 | $1.10 | $1.10 | $1.09 |
| 2023-03-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-03-06 | $1.10 | $1.04 | $1.05 | $1.04 |
| 2023-03-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-09 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2023-03-10 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-03-11 | $1.04 | $1.04 | $1.05 | $0.3000000 |
| 2023-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-03-14 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2023-03-15 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-03-16 | $1.02 | $1.11 | $1.12 | $1.09 |
| 2023-03-17 | $1.06 | $1.05 | $1.07 | $0.9577000 |
| 2023-03-18 | $1.10 | $1.06 | $1.11 | $1.05 |
| 2023-03-19 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-03-20 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2023-03-21 | $1.06 | $1.03 | $1.05 | $1.01 |
| 2023-03-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-03-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-25 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-03-28 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2023-03-29 | $1.12 | $1.07 | $1.09 | $1.06 |
| 2023-03-30 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2023-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-04-02 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-04-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-04-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-08 | $1.13 | $1.07 | $1.09 | $1.07 |
| 2023-04-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2023-04-10 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2023-04-11 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2023-04-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-04-13 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-04-14 | $1.16 | $1.12 | $1.13 | $1.07 |
| 2023-04-15 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-16 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-18 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-19 | $1.10 | $1.08 | $1.14 | $1.08 |
| 2023-04-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-04-22 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-04-24 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2023-04-25 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-04-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-29 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-04-30 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2023-05-01 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2023-05-02 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2023-05-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-05-04 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-05-05 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2023-05-06 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2023-05-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-05-08 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2023-05-09 | $1.11 | $1.09 | $1.10 | $1.09 |
| 2023-05-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-05-11 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-14 | $1.10 | $1.08 | $1.09 | $1.07 |
| 2023-05-15 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 |
Kirjeldus
Kirjeldus
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
| Täisnimi | STASIS EURS (EURS) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://stasis.net/ |
| @stasisnet | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 31,979,207 EURS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
