STEEP
SteepCoin Järg 1784
Veebisait
Twitter
181,505,253 STEEP
Osta / Müü
Get Wallet
SteepCoin
SteepCoin Hind $0.00
$0.00
SteepCoin 24h Vol
$0
$0
SteepCoin Turuosa ülempiirid $22,792
$22,792
24h turumaht
0 BTC 1 H
0.13 %
24 H
-4.43 %
7 d
-24.4 %
Täna SteepCoin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 181,505,253 STEEP praegu ringlusse turul. SteepCoin hinnad muutuvad praegu -4.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SteepCoin on kaubeldatud Krüptovahetused. Hangi SteepCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SteepCoin
Sümbol
STEEP
Algoritm
X11
BTC Hind
0.00000001 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
181,505,253 STEEP
1h
0.13 %
24h
-4.43 %
7d
-24.4 %
Twitter
Veebisait
Share SteepCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-13 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-05-16 | $0.0002820 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-17 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-05-18 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-19 | $0.0002580 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-20 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-21 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-22 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-23 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-24 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-05-25 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-05-26 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-28 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-29 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-30 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-03 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-06-04 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-06 | $0.0002690 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-07 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-08 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-10 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-06-11 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-06-12 | $0.0002550 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-13 | $0.0002390 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-14 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-15 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-16 | $0.0002030 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-17 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-06-18 | $0.0001840 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-19 | $0.0001710 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001790 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-08 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-10 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-25 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2022-07-31 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-01 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-02 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-03 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-08-04 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-05 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-06 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-07 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-08 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-09 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-10 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-12 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-14 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-08-15 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-08-16 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-17 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-18 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-19 | $0.0002090 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-21 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-23 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-24 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-26 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-08-27 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001810 |
| 2022-08-31 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-01 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-02 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-10 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-15 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-16 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-17 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-18 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-19 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-20 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-09-22 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-23 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-24 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-25 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-26 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-27 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-09-30 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-01 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-02 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-03 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-10-04 | $0.0001770 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-10-05 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-10-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-10-07 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-08 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-09 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-10-10 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-11 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-12 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-13 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-14 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-15 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-16 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-17 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-18 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-10-19 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-20 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-10-21 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-10-22 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-23 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-11-01 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-11-02 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-03 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-11-04 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-11-05 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-11-07 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-08 | $0.0001850 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-09 | $0.0001670 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-10 | $0.0001420 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-11 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-11-12 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-11-13 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-11-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-20 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-21 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-11-22 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-23 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-24 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-25 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-26 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-11-30 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-01 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-04 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-05 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-12-06 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-09 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-10 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-11 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-12-12 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-13 | $0.0001550 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-15 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-16 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-17 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-18 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-19 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-12-20 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-12-21 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-22 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-23 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-24 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-12-31 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-01-01 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-04 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-05 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-01-08 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-01-09 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-10 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-01-11 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-01-12 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-18 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-19 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-20 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-21 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-25 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-01 | $0.0002080 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2023-02-05 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-08 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-02-09 | $0.0002070 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-10 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-11 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-12 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-14 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-19 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-20 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-02-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-23 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-25 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-02-26 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-27 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-03-03 | $0.0002110 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-09 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-04 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-04-09 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-10 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-04-11 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-14 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-04-25 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-10 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-11 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-05-12 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-14 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002440 |
Kirjeldus
Kirjeldus
SteepCoin main target is to build a full-fledged platform, providing the most secure and the fastest transactions of any kind of information between clients, which allows use it as payment method in mobile apps and PC games and getting PoS rewards from mobile devices anywhere the users want and allows making profitable deals using smart-contract technology and release tokens and projects basing on SteepCoin Blockchain.
| Täisnimi | SteepCoin (STEEP) |
|---|---|
| Algus | 2017-04-11 |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | https://steepcoin.org/en/ |
| @STEEPCOIN | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 181,505,253 STEEP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
