SBTC
Super Bitcoin Järg 2213
Veebisait
Twitter
0 SBTC
Osta / Müü
Get Wallet
Super Bitcoin
Super Bitcoin Hind $0.50
$0.50
Super Bitcoin 24h Vol
$131,892
$131,892
Super Bitcoin Turuosa ülempiirid $0
$0
24h turumaht
14 BTC 1 H
35.25 %
24 H
50.23 %
7 d
-4.04 %
Täna Super Bitcoin USA dollarites on praegu hind
0.4955
USD, ja kui see on muudetud Bitcoin on
0.00005356
BTC. Kogusumma N/A praegu ringlusse turul. Super Bitcoin hinnad muutuvad praegu 50.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Super Bitcoin on kaubeldatud Krüptovahetused. Hangi Super Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Super Bitcoin
Sümbol
SBTC
Algoritm
SHA256
BTC Hind
0.00005356 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 SBTC
1h
35.25 %
24h
50.23 %
7d
-4.04 %
Twitter
Veebisait
Share Super Bitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.3994000 | $0.3997000 | $0.4133000 | $0.3996000 |
| 2022-05-15 | $0.4081000 | $0.4087000 | $0.4087000 | $0.4071000 |
| 2022-05-30 | $0.4064000 | $0.4681000 | $0.4903000 | $0.4202000 |
| 2022-05-31 | $0.4681000 | $0.4783000 | $0.4859000 | $0.4678000 |
| 2022-06-01 | $0.4783000 | $0.4773000 | $0.4791000 | $0.4767000 |
| 2022-06-03 | $0.4252000 | $0.4304000 | $0.4378000 | $0.4123000 |
| 2022-06-04 | $0.4304000 | $0.4313000 | $0.4346000 | $0.4271000 |
| 2022-06-05 | $0.4313000 | $0.4311000 | $0.4315000 | $0.4307000 |
| 2022-06-25 | $0.3858000 | $0.3925000 | $0.3925000 | $0.3904000 |
| 2022-06-26 | $0.3925000 | $0.3828000 | $0.3845000 | $0.3815000 |
| 2022-06-27 | $0.3828000 | $0.3820000 | $0.3833000 | $0.3820000 |
| 2022-06-30 | $0.4194000 | $0.4045000 | $0.4194000 | $0.3099000 |
| 2022-07-01 | $0.3635000 | $0.4012000 | $0.4391000 | $0.3095000 |
| 2022-07-02 | $0.4012000 | $0.4004000 | $0.4016000 | $0.4003000 |
| 2022-07-04 | $0.3826000 | $0.3824000 | $0.4637000 | $0.3824000 |
| 2022-07-05 | $0.3824000 | $0.4048000 | $0.4409000 | $0.3782000 |
| 2022-07-06 | $0.4048000 | $0.3957000 | $0.4125000 | $0.3957000 |
| 2022-07-07 | $0.3957000 | $0.3962000 | $0.3963000 | $0.3956000 |
| 2022-07-08 | $0.4162000 | $0.4247000 | $0.4353000 | $0.4159000 |
| 2022-07-09 | $0.4247000 | $0.4118000 | $0.4306000 | $0.3991000 |
| 2022-07-10 | $0.4118000 | $0.4313000 | $0.4349000 | $0.3736000 |
| 2022-07-11 | $0.4313000 | $0.4174000 | $0.4204000 | $0.3917000 |
| 2022-07-12 | $0.4174000 | $0.4099000 | $0.4223000 | $0.3989000 |
| 2022-07-13 | $0.4099000 | $0.4129000 | $0.4427000 | $0.4077000 |
| 2022-07-14 | $0.4129000 | $0.4099000 | $0.4137000 | $0.4086000 |
| 2022-07-17 | $0.3943000 | $0.3965000 | $0.3965000 | $0.3772000 |
| 2022-07-18 | $0.3965000 | $0.3946000 | $0.3968000 | $0.3938000 |
| 2022-07-19 | $0.3980000 | $0.3955000 | $0.4308000 | $0.3927000 |
| 2022-07-20 | $0.3955000 | $0.3955000 | $0.4029000 | $0.3813000 |
| 2022-07-21 | $0.3955000 | $0.3996000 | $0.4110000 | $0.3922000 |
| 2022-07-22 | $0.3996000 | $0.3952000 | $0.3997000 | $0.3832000 |
| 2022-07-23 | $0.3952000 | $0.3981000 | $0.4057000 | $0.3882000 |
| 2022-07-24 | $0.3981000 | $0.3966000 | $0.4054000 | $0.3907000 |
| 2022-07-25 | $0.3966000 | $0.3969000 | $0.3978000 | $0.3733000 |
| 2022-07-26 | $0.3969000 | $0.3950000 | $0.4069000 | $0.3937000 |
| 2022-07-27 | $0.3950000 | $0.3977000 | $0.3982000 | $0.3940000 |
| 2022-08-01 | $0.4408000 | $0.6118000 | $0.7205000 | $0.4363000 |
| 2022-08-02 | $0.6118000 | $0.5497000 | $0.6238000 | $0.4870000 |
| 2022-08-03 | $0.5497000 | $0.5777000 | $0.5873000 | $0.5257000 |
| 2022-08-04 | $0.5777000 | $0.5893000 | $0.5982000 | $0.5706000 |
| 2022-08-05 | $0.5893000 | $0.6149000 | $0.6229000 | $0.5956000 |
| 2022-08-06 | $0.6149000 | $0.6513000 | $0.6538000 | $0.6054000 |
| 2022-08-07 | $0.6513000 | $0.6509000 | $0.6529000 | $0.6505000 |
| 2022-08-08 | $0.6558000 | $0.6693000 | $0.6755000 | $0.6671000 |
| 2022-08-09 | $0.6693000 | $0.6697000 | $0.6697000 | $0.6689000 |
| 2022-08-10 | $0.6570000 | $0.6613000 | $0.6953000 | $0.6553000 |
| 2022-08-11 | $0.6613000 | $0.6484000 | $0.6620000 | $0.6443000 |
| 2022-08-12 | $0.6484000 | $0.6579000 | $0.6787000 | $0.6533000 |
| 2022-08-13 | $0.6579000 | $0.6609000 | $0.6768000 | $0.6433000 |
| 2022-08-14 | $0.6609000 | $0.6397000 | $0.6621000 | $0.6336000 |
| 2022-08-15 | $0.6397000 | $0.5898000 | $0.6341000 | $0.5794000 |
| 2022-08-16 | $0.5898000 | $0.5893000 | $0.5946000 | $0.5728000 |
| 2022-08-17 | $0.5893000 | $0.5715000 | $0.5830000 | $0.5587000 |
| 2022-08-18 | $0.5715000 | $0.5733000 | $0.5743000 | $0.5710000 |
| 2022-08-19 | $0.5784000 | $0.5496000 | $0.5556000 | $0.5102000 |
| 2022-08-20 | $0.5496000 | $0.5579000 | $0.5670000 | $0.5239000 |
| 2022-08-21 | $0.5579000 | $0.5331000 | $0.5841000 | $0.5269000 |
| 2022-08-22 | $0.5331000 | $0.5431000 | $0.5857000 | $0.5288000 |
| 2022-08-23 | $0.5431000 | $0.5374000 | $0.5440000 | $0.5369000 |
| 2022-08-25 | $0.5449000 | $0.5516000 | $0.5540000 | $0.5359000 |
| 2022-08-26 | $0.5516000 | $0.5511000 | $0.5536000 | $0.5489000 |
| 2022-09-08 | $0.5422000 | $0.5300000 | $0.5667000 | $0.5288000 |
| 2022-09-09 | $0.5300000 | $0.5118000 | $0.6182000 | $0.5048000 |
| 2022-09-10 | $0.5118000 | $0.5280000 | $0.5678000 | $0.5121000 |
| 2022-09-11 | $0.5280000 | $0.5361000 | $0.5514000 | $0.5223000 |
| 2022-09-12 | $0.5361000 | $0.5237000 | $0.5499000 | $0.5179000 |
| 2022-09-13 | $0.5237000 | $0.4634000 | $0.5094000 | $0.4485000 |
| 2022-09-14 | $0.4634000 | $0.4888000 | $0.4986000 | $0.4383000 |
| 2022-09-15 | $0.4888000 | $0.4712000 | $0.4813000 | $0.4551000 |
| 2022-09-16 | $0.4712000 | $0.4688000 | $0.4797000 | $0.4642000 |
| 2022-09-17 | $0.4688000 | $0.4384000 | $0.4812000 | $0.4255000 |
| 2022-09-18 | $0.4384000 | $0.4282000 | $0.4346000 | $0.4163000 |
| 2022-09-19 | $0.4282000 | $0.4407000 | $0.4563000 | $0.4092000 |
| 2022-09-20 | $0.4407000 | $0.4163000 | $0.4324000 | $0.3984000 |
| 2022-09-21 | $0.4163000 | $0.4238000 | $0.4296000 | $0.3945000 |
| 2022-09-22 | $0.4238000 | $0.4289000 | $0.4512000 | $0.4149000 |
| 2022-09-23 | $0.4289000 | $0.4099000 | $0.4427000 | $0.4080000 |
| 2022-09-24 | $0.4099000 | $0.4099000 | $0.4177000 | $0.4006000 |
| 2022-09-25 | $0.4099000 | $0.4362000 | $0.7663000 | $0.4070000 |
| 2022-09-26 | $0.4362000 | $0.4589000 | $0.4992000 | $0.3704000 |
| 2022-09-27 | $0.4589000 | $0.4600000 | $0.4605000 | $0.4574000 |
| 2022-09-30 | $0.4424000 | $0.4474000 | $0.4509000 | $0.4241000 |
| 2022-10-01 | $0.4474000 | $0.4249000 | $0.4467000 | $0.4073000 |
| 2022-10-02 | $0.4249000 | $0.4275000 | $0.4355000 | $0.4138000 |
| 2022-10-03 | $0.4275000 | $0.3932000 | $0.4431000 | $0.3589000 |
| 2022-10-04 | $0.3932000 | $0.3853000 | $0.4101000 | $0.3629000 |
| 2022-10-05 | $0.3853000 | $0.3790000 | $0.3895000 | $0.3647000 |
| 2022-10-06 | $0.3790000 | $0.3600000 | $0.3755000 | $0.3556000 |
| 2022-10-07 | $0.3600000 | $0.3549000 | $0.3682000 | $0.3491000 |
| 2022-10-08 | $0.3549000 | $0.3981000 | $0.3981000 | $0.3453000 |
| 2022-10-09 | $0.3981000 | $0.3896000 | $0.4540000 | $0.3540000 |
| 2022-10-10 | $0.3896000 | $0.3926000 | $0.3962000 | $0.3614000 |
| 2022-10-11 | $0.3926000 | $0.3581000 | $0.3922000 | $0.3467000 |
| 2022-10-12 | $0.3581000 | $0.3636000 | $0.3871000 | $0.3369000 |
| 2022-10-13 | $0.3636000 | $0.3626000 | $0.3756000 | $0.3490000 |
| 2022-10-14 | $0.3626000 | $0.3652000 | $0.3804000 | $0.3512000 |
| 2022-10-15 | $0.3652000 | $0.3568000 | $0.3642000 | $0.3513000 |
| 2022-10-16 | $0.3568000 | $0.3666000 | $0.3741000 | $0.3570000 |
| 2022-10-17 | $0.3666000 | $0.3695000 | $0.3744000 | $0.3597000 |
| 2022-10-18 | $0.3695000 | $0.3632000 | $0.3704000 | $0.3609000 |
| 2022-10-19 | $0.3632000 | $0.3555000 | $0.3618000 | $0.3526000 |
| 2022-10-20 | $0.3555000 | $0.3432000 | $0.3571000 | $0.3367000 |
| 2022-10-21 | $0.3432000 | $0.3440000 | $0.3557000 | $0.3391000 |
| 2022-10-22 | $0.3440000 | $0.3655000 | $0.3703000 | $0.3444000 |
| 2022-10-23 | $0.3655000 | $0.3671000 | $0.3671000 | $0.3630000 |
| 2022-10-31 | $0.3751000 | $0.3601000 | $0.3885000 | $0.3455000 |
| 2022-11-01 | $0.3601000 | $0.3586000 | $0.3697000 | $0.3502000 |
| 2022-11-02 | $0.3586000 | $0.3512000 | $0.3528000 | $0.3450000 |
| 2022-11-03 | $0.3512000 | $0.3597000 | $0.3650000 | $0.3492000 |
| 2022-11-04 | $0.3597000 | $0.3765000 | $0.3864000 | $0.3691000 |
| 2022-11-05 | $0.3765000 | $0.3763000 | $0.3773000 | $0.3762000 |
| 2022-11-07 | $0.3791000 | $0.3645000 | $0.3767000 | $0.3559000 |
| 2022-11-08 | $0.3645000 | $0.3366000 | $0.3744000 | $0.3271000 |
| 2022-11-09 | $0.3366000 | $0.3503000 | $0.3569000 | $0.2824000 |
| 2022-11-10 | $0.3503000 | $0.3445000 | $0.3888000 | $0.3375000 |
| 2022-11-11 | $0.3445000 | $0.3544000 | $0.3657000 | $0.3311000 |
| 2022-11-12 | $0.3544000 | $0.3429000 | $0.3583000 | $0.3387000 |
| 2022-11-13 | $0.3429000 | $0.2942000 | $0.3369000 | $0.2505000 |
| 2022-11-14 | $0.2942000 | $0.2348000 | $0.3033000 | $0.2328000 |
| 2022-11-15 | $0.2348000 | $0.2606000 | $0.2871000 | $0.2297000 |
| 2022-11-16 | $0.2606000 | $0.2594000 | $0.2670000 | $0.2507000 |
| 2022-11-17 | $0.2594000 | $0.2537000 | $0.2622000 | $0.2497000 |
| 2022-11-18 | $0.2537000 | $0.2627000 | $0.2692000 | $0.2475000 |
| 2022-11-19 | $0.2627000 | $0.3367000 | $0.5843000 | $0.2569000 |
| 2022-11-20 | $0.3367000 | $0.3404000 | $0.3594000 | $0.3031000 |
| 2022-11-21 | $0.3404000 | $0.2854000 | $0.3464000 | $0.2593000 |
| 2022-11-22 | $0.2854000 | $0.2780000 | $0.2974000 | $0.2699000 |
| 2022-11-23 | $0.2780000 | $0.2825000 | $0.2903000 | $0.2724000 |
| 2022-11-24 | $0.2825000 | $0.2818000 | $0.2936000 | $0.2767000 |
| 2022-11-25 | $0.2818000 | $0.2798000 | $0.2879000 | $0.2795000 |
| 2022-11-26 | $0.2798000 | $0.2847000 | $0.2849000 | $0.2797000 |
| 2022-11-30 | $0.2772000 | $0.2815000 | $0.2900000 | $0.2758000 |
| 2022-12-01 | $0.2815000 | $0.2761000 | $0.2803000 | $0.2735000 |
| 2022-12-02 | $0.2761000 | $0.2778000 | $0.2793000 | $0.2754000 |
| 2022-12-03 | $0.2778000 | $0.2770000 | $0.2836000 | $0.2702000 |
| 2022-12-04 | $0.2770000 | $0.2822000 | $0.2907000 | $0.2772000 |
| 2022-12-05 | $0.2822000 | $0.2886000 | $0.3015000 | $0.2735000 |
| 2022-12-06 | $0.2886000 | $0.2867000 | $0.3057000 | $0.2819000 |
| 2022-12-07 | $0.2867000 | $0.2889000 | $0.2942000 | $0.2778000 |
| 2022-12-08 | $0.2889000 | $0.2940000 | $0.3097000 | $0.2842000 |
| 2022-12-09 | $0.2857000 | $0.3167000 | $0.3767000 | $0.2530000 |
| 2022-12-10 | $0.3167000 | $0.2656000 | $0.3392000 | $0.2520000 |
| 2022-12-11 | $0.2656000 | $0.2993000 | $0.4300000 | $0.2606000 |
| 2022-12-12 | $0.2993000 | $0.2972000 | $0.3125000 | $0.2756000 |
| 2022-12-13 | $0.2972000 | $0.2878000 | $0.3479000 | $0.2755000 |
| 2022-12-14 | $0.2878000 | $0.2846000 | $0.2951000 | $0.2759000 |
| 2022-12-15 | $0.3039000 | $0.3050000 | $0.3573000 | $0.2604000 |
| 2022-12-16 | $0.3050000 | $0.2880000 | $0.3220000 | $0.2735000 |
| 2022-12-17 | $0.2880000 | $0.2975000 | $0.2999000 | $0.2732000 |
| 2022-12-18 | $0.2920000 | $0.3056000 | $0.3337000 | $0.2912000 |
| 2022-12-19 | $0.2968000 | $0.1703000 | $0.2948000 | $0.1703000 |
| 2022-12-20 | $0.2982000 | $0.2967000 | $0.3161000 | $0.2756000 |
| 2022-12-21 | $0.2967000 | $0.2967000 | $0.3039000 | $0.2836000 |
| 2022-12-22 | $0.1743000 | $0.2760000 | $0.5887000 | $0.1742000 |
| 2022-12-23 | $0.2760000 | $0.2757000 | $0.2760000 | $0.2757000 |
| 2022-12-31 | $0.2747000 | $0.2848000 | $0.3055000 | $0.2711000 |
| 2023-01-01 | $0.2848000 | $0.2906000 | $0.3130000 | $0.2733000 |
| 2023-01-02 | $0.2906000 | $0.2832000 | $0.3066000 | $0.2667000 |
| 2023-01-03 | $0.2832000 | $0.2916000 | $0.3106000 | $0.2664000 |
| 2023-01-04 | $0.2916000 | $0.2687000 | $0.3255000 | $0.2628000 |
| 2023-01-05 | $0.2687000 | $0.2687000 | $0.2688000 | $0.2687000 |
| 2023-01-06 | $0.2870000 | $0.2688000 | $0.2945000 | $0.2674000 |
| 2023-01-07 | $0.2688000 | $0.2838000 | $0.3009000 | $0.2672000 |
| 2023-01-08 | $0.2838000 | $0.2749000 | $0.2911000 | $0.2697000 |
| 2023-01-09 | $0.2749000 | $0.2877000 | $0.2939000 | $0.2687000 |
| 2023-01-10 | $0.2877000 | $0.3033000 | $0.3101000 | $0.2810000 |
| 2023-01-11 | $0.3033000 | $0.3093000 | $0.3371000 | $0.2847000 |
| 2023-01-12 | $0.3093000 | $0.3023000 | $0.3922000 | $0.2761000 |
| 2023-01-13 | $0.3023000 | $0.3273000 | $0.3293000 | $0.3161000 |
| 2023-01-14 | $0.3273000 | $0.3330000 | $0.3502000 | $0.3286000 |
| 2023-01-15 | $0.3330000 | $0.2973000 | $0.3378000 | $0.2819000 |
| 2023-01-16 | $0.2973000 | $0.3026000 | $0.3214000 | $0.2820000 |
| 2023-01-17 | $0.3026000 | $0.2824000 | $0.3274000 | $0.2811000 |
| 2023-01-18 | $0.2824000 | $0.2878000 | $0.3118000 | $0.2754000 |
| 2023-01-19 | $0.2878000 | $0.2732000 | $0.3175000 | $0.2642000 |
| 2023-01-20 | $0.2732000 | $0.2986000 | $0.3166000 | $0.2857000 |
| 2023-01-21 | $0.2986000 | $0.3109000 | $0.3400000 | $0.2933000 |
| 2023-01-22 | $0.3109000 | $0.2996000 | $0.3444000 | $0.2898000 |
| 2023-01-23 | $0.2996000 | $0.2917000 | $0.3174000 | $0.2826000 |
| 2023-01-24 | $0.2917000 | $0.3004000 | $0.3208000 | $0.2834000 |
| 2023-01-25 | $0.3004000 | $0.3007000 | $0.3008000 | $0.3000000 |
| 2023-01-31 | $0.3069000 | $0.3028000 | $0.3358000 | $0.2965000 |
| 2023-02-01 | $0.3028000 | $0.3080000 | $0.3467000 | $0.2893000 |
| 2023-02-02 | $0.3080000 | $0.3004000 | $0.3408000 | $0.2870000 |
| 2023-02-03 | $0.3004000 | $0.3002000 | $0.3016000 | $0.2990000 |
| 2023-02-05 | $0.3085000 | $0.3209000 | $0.3434000 | $0.2939000 |
| 2023-02-06 | $0.3209000 | $0.3398000 | $0.3762000 | $0.3184000 |
| 2023-02-07 | $0.3398000 | $0.3272000 | $0.3753000 | $0.3172000 |
| 2023-02-08 | $0.3272000 | $0.3116000 | $0.3444000 | $0.2983000 |
| 2023-02-09 | $0.3116000 | $0.2990000 | $0.3208000 | $0.2876000 |
| 2023-02-10 | $0.2990000 | $0.3027000 | $0.3284000 | $0.2877000 |
| 2023-02-11 | $0.3027000 | $0.3384000 | $0.3515000 | $0.2816000 |
| 2023-02-12 | $0.3384000 | $0.3358000 | $0.3593000 | $0.3133000 |
| 2023-02-13 | $0.3358000 | $0.3166000 | $0.3621000 | $0.3105000 |
| 2023-02-14 | $0.3166000 | $0.3342000 | $0.3693000 | $0.3131000 |
| 2023-02-15 | $0.3342000 | $0.3426000 | $0.4076000 | $0.3285000 |
| 2023-02-16 | $0.3426000 | $0.2899000 | $0.3313000 | $0.2725000 |
| 2023-02-17 | $0.2899000 | $0.2999000 | $0.3446000 | $0.2999000 |
| 2023-02-18 | $0.2999000 | $0.3173000 | $0.3304000 | $0.3006000 |
| 2023-02-19 | $0.3173000 | $0.3201000 | $0.3332000 | $0.3063000 |
| 2023-02-20 | $0.3201000 | $0.3199000 | $0.3348000 | $0.3102000 |
| 2023-02-21 | $0.3199000 | $0.3364000 | $0.3430000 | $0.2998000 |
| 2023-02-22 | $0.3364000 | $0.3275000 | $0.3589000 | $0.3176000 |
| 2023-02-23 | $0.3275000 | $0.3201000 | $0.3277000 | $0.3200000 |
| 2023-02-25 | $0.2910000 | $0.2926000 | $0.3209000 | $0.2801000 |
| 2023-02-26 | $0.2926000 | $0.2876000 | $0.3265000 | $0.2836000 |
| 2023-02-27 | $0.2876000 | $0.2874000 | $0.2877000 | $0.2874000 |
| 2023-02-28 | $0.2906000 | $0.3093000 | $0.3232000 | $0.2684000 |
| 2023-03-01 | $0.3093000 | $0.2974000 | $0.3357000 | $0.2700000 |
| 2023-03-02 | $0.2974000 | $0.2908000 | $0.2976000 | $0.2743000 |
| 2023-03-03 | $0.2908000 | $0.3014000 | $0.3052000 | $0.2764000 |
| 2023-03-04 | $0.3014000 | $0.2932000 | $0.3055000 | $0.2769000 |
| 2023-03-05 | $0.2932000 | $0.2966000 | $0.2967000 | $0.2932000 |
| 2023-03-06 | $0.2952000 | $0.2918000 | $0.2965000 | $0.2812000 |
| 2023-03-07 | $0.2918000 | $0.2788000 | $0.2933000 | $0.2657000 |
| 2023-03-08 | $0.2788000 | $0.2846000 | $0.2861000 | $0.2579000 |
| 2023-03-09 | $0.2846000 | $0.2813000 | $0.2858000 | $0.2630000 |
| 2023-03-10 | $0.2813000 | $0.2934000 | $0.3084000 | $0.2564000 |
| 2023-03-11 | $0.2934000 | $0.2787000 | $0.3143000 | $0.2683000 |
| 2023-03-12 | $0.2787000 | $0.2890000 | $0.3305000 | $0.2795000 |
| 2023-03-13 | $0.2890000 | $0.2917000 | $0.3323000 | $0.2798000 |
| 2023-03-14 | $0.2917000 | $0.2860000 | $0.3127000 | $0.2719000 |
| 2023-03-15 | $0.2860000 | $0.2707000 | $0.3088000 | $0.2649000 |
| 2023-03-16 | $0.2707000 | $0.2771000 | $0.3039000 | $0.2668000 |
| 2023-03-17 | $0.2771000 | $0.2887000 | $0.3211000 | $0.2736000 |
| 2023-03-18 | $0.2887000 | $0.2654000 | $0.2929000 | $0.2589000 |
| 2023-03-19 | $0.2654000 | $0.2725000 | $0.3056000 | $0.2652000 |
| 2023-03-20 | $0.2725000 | $0.2669000 | $0.2886000 | $0.2600000 |
| 2023-03-21 | $0.2669000 | $0.2427000 | $0.2929000 | $0.2427000 |
| 2023-03-22 | $0.2427000 | $0.2765000 | $0.2923000 | $0.2352000 |
| 2023-03-23 | $0.2765000 | $0.2869000 | $0.3039000 | $0.2633000 |
| 2023-03-24 | $0.2869000 | $0.2790000 | $0.2953000 | $0.2601000 |
| 2023-03-25 | $0.2790000 | $0.2722000 | $0.2846000 | $0.2703000 |
| 2023-03-26 | $0.2722000 | $0.2741000 | $0.2976000 | $0.2567000 |
| 2023-03-27 | $0.2741000 | $0.2647000 | $0.2742000 | $0.2432000 |
| 2023-03-28 | $0.2647000 | $0.2659000 | $0.2910000 | $0.2430000 |
| 2023-03-29 | $0.2659000 | $0.2674000 | $0.2915000 | $0.2470000 |
| 2023-03-30 | $0.2674000 | $0.2650000 | $0.2874000 | $0.2445000 |
| 2023-03-31 | $0.2650000 | $0.2774000 | $0.2782000 | $0.2549000 |
| 2023-04-01 | $0.2774000 | $0.2773000 | $0.2903000 | $0.2684000 |
| 2023-04-02 | $0.2773000 | $0.2931000 | $0.3022000 | $0.2652000 |
| 2023-04-03 | $0.2931000 | $0.2803000 | $0.3017000 | $0.2684000 |
| 2023-04-04 | $0.2803000 | $0.2809000 | $0.3046000 | $0.2708000 |
| 2023-04-05 | $0.2809000 | $0.2770000 | $0.3069000 | $0.2714000 |
| 2023-04-06 | $0.2770000 | $0.2785000 | $0.2992000 | $0.2757000 |
| 2023-04-07 | $0.2785000 | $0.2769000 | $0.2883000 | $0.2710000 |
| 2023-04-08 | $0.2769000 | $0.2765000 | $0.2851000 | $0.2737000 |
| 2023-04-09 | $0.2765000 | $0.2845000 | $0.3072000 | $0.2766000 |
| 2023-04-10 | $0.2845000 | $0.2844000 | $0.3158000 | $0.2823000 |
| 2023-04-11 | $0.2844000 | $0.2844000 | $0.3147000 | $0.2805000 |
| 2023-04-12 | $0.2844000 | $0.2775000 | $0.3143000 | $0.2632000 |
| 2023-04-13 | $0.2775000 | $0.2806000 | $0.3016000 | $0.2618000 |
| 2023-04-14 | $0.2806000 | $0.2735000 | $0.2918000 | $0.2705000 |
| 2023-04-15 | $0.2735000 | $0.2790000 | $0.2814000 | $0.2720000 |
| 2023-04-16 | $0.2790000 | $0.2975000 | $0.3117000 | $0.2696000 |
| 2023-04-17 | $0.2975000 | $0.9361000 | $1.88 | $0.2718000 |
| 2023-04-18 | $0.9361000 | $0.5727000 | $0.9663000 | $0.2766000 |
| 2023-04-19 | $0.5727000 | $0.4705000 | $1.09 | $0.4607000 |
| 2023-04-20 | $0.4705000 | $0.5946000 | $0.5946000 | $0.4132000 |
| 2023-04-21 | $0.5946000 | $0.5970000 | $0.6592000 | $0.4544000 |
| 2023-04-22 | $0.5970000 | $0.5564000 | $1.63 | $0.5564000 |
| 2023-04-23 | $0.5564000 | $0.6314000 | $0.6885000 | $0.5362000 |
| 2023-04-24 | $0.6314000 | $0.6021000 | $0.6778000 | $0.5669000 |
| 2023-04-25 | $0.6021000 | $0.6471000 | $0.7326000 | $0.5908000 |
| 2023-04-26 | $0.6471000 | $0.5889000 | $0.6537000 | $0.5889000 |
| 2023-04-27 | $0.5889000 | $0.5953000 | $0.6271000 | $0.5408000 |
| 2023-04-28 | $0.5953000 | $0.5002000 | $0.5959000 | $0.4750000 |
| 2023-04-29 | $0.5002000 | $0.5411000 | $0.6131000 | $0.4832000 |
| 2023-04-30 | $0.5411000 | $0.4993000 | $0.5867000 | $0.4856000 |
| 2023-05-01 | $0.4993000 | $0.4373000 | $0.5036000 | $0.4188000 |
| 2023-05-02 | $0.4373000 | $0.3963000 | $0.5251000 | $0.3963000 |
| 2023-05-03 | $0.3963000 | $0.4574000 | $0.4792000 | $0.4011000 |
| 2023-05-04 | $0.4574000 | $0.4180000 | $0.4645000 | $0.4004000 |
| 2023-05-05 | $0.4180000 | $0.4131000 | $0.4592000 | $0.3812000 |
| 2023-05-06 | $0.4131000 | $0.4151000 | $0.4220000 | $0.3659000 |
| 2023-05-07 | $0.4151000 | $0.3935000 | $0.4583000 | $0.3766000 |
| 2023-05-08 | $0.3935000 | $0.7234000 | $0.7456000 | $0.3595000 |
| 2023-05-09 | $0.7234000 | $0.4880000 | $0.7208000 | $0.4008000 |
| 2023-05-10 | $0.4880000 | $0.3879000 | $0.4871000 | $0.3824000 |
| 2023-05-11 | $0.3879000 | $0.4346000 | $0.4616000 | $0.3790000 |
| 2023-05-12 | $0.4346000 | $0.4177000 | $0.4667000 | $0.4128000 |
| 2023-05-13 | $0.4177000 | $0.4179000 | $0.4458000 | $0.3949000 |
| 2023-05-14 | $0.4179000 | $0.4250000 | $0.4546000 | $0.4115000 |
| 2023-05-15 | $0.4250000 | $0.4288000 | $0.4786000 | $0.4074000 |
| 2023-05-16 | $0.4288000 | $0.4325000 | $0.4344000 | $0.4285000 |
Kirjeldus
Kirjeldus
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
| Täisnimi | Super Bitcoin (SBTC) |
|---|---|
| Algus | 2017-08-12 |
| Algoritm | SHA256 |
| Tõenditüüp | PoW |
| Veebisait | http://supersmartbitcoin.com/ |
| SuperBTC2 | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
