SUPER
SuperCoin Järg 1699
Veebisait
Twitter
52,669,361 SUPER
Osta / Müü
Get Wallet
SuperCoin
SuperCoin Hind $0.00
$0.00
SuperCoin 24h Vol
$0
$0
SuperCoin Turuosa ülempiirid $39,053
$39,053
24h turumaht
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-19.01 %
Täna SuperCoin USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 52,669,361 SUPER praegu ringlusse turul. SuperCoin hinnad muutuvad praegu -4.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SuperCoin on kaubeldatud Krüptovahetused. Hangi SuperCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SuperCoin
Sümbol
SUPER
Algoritm
X11
BTC Hind
0.00000008 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
52,669,361 SUPER
1h
0 %
24h
-4.23 %
7d
-19.01 %
Twitter
Veebisait
Share SuperCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3000000 | $0.1900000 | $0.3200000 | $0.1700000 |
| 2022-05-12 | $0.1900000 | $0.1724000 | $0.2100000 | $0.1587000 |
| 2022-05-13 | $0.1724000 | $0.1958000 | $0.2300000 | $0.1654000 |
| 2022-05-14 | $0.1958000 | $0.1968000 | $0.2089000 | $0.1778000 |
| 2022-05-15 | $0.1968000 | $0.2187000 | $0.2197000 | $0.1873000 |
| 2022-05-16 | $0.2187000 | $0.1939000 | $0.2195000 | $0.1924000 |
| 2022-05-17 | $0.1939000 | $0.2096000 | $0.2126000 | $0.1938000 |
| 2022-05-18 | $0.2096000 | $0.1839000 | $0.2123000 | $0.1824000 |
| 2022-05-19 | $0.1839000 | $0.2048000 | $0.2075000 | $0.1804000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-22 | $0.1993000 | $0.2094000 | $0.2220000 | $0.1974000 |
| 2022-05-23 | $0.2094000 | $0.2088000 | $0.2481000 | $0.2074000 |
| 2022-05-24 | $0.2088000 | $0.2181000 | $0.2302000 | $0.1985000 |
| 2022-05-25 | $0.2181000 | $0.2113000 | $0.2260000 | $0.2103000 |
| 2022-05-26 | $0.2113000 | $0.1882000 | $0.2158000 | $0.1817000 |
| 2022-05-27 | $0.1882000 | $0.1759000 | $0.1910000 | $0.1734000 |
| 2022-05-28 | $0.1759000 | $0.1824000 | $0.1850000 | $0.1721000 |
| 2022-05-29 | $0.1824000 | $0.2061000 | $0.2343000 | $0.1779000 |
| 2022-05-30 | $0.2061000 | $0.2163000 | $0.2220000 | $0.2008000 |
| 2022-05-31 | $0.2163000 | $0.2298000 | $0.2770000 | $0.2126000 |
| 2022-06-01 | $0.2298000 | $0.1995000 | $0.2323000 | $0.1952000 |
| 2022-06-02 | $0.1995000 | $0.2095000 | $0.2182000 | $0.1948000 |
| 2022-06-03 | $0.2095000 | $0.1944000 | $0.2109000 | $0.1887000 |
| 2022-06-04 | $0.1944000 | $0.1997000 | $0.2041000 | $0.1928000 |
| 2022-06-05 | $0.1997000 | $0.2021000 | $0.2156000 | $0.1951000 |
| 2022-06-06 | $0.2021000 | $0.2024000 | $0.2123000 | $0.1979000 |
| 2022-06-07 | $0.2024000 | $0.1973000 | $0.2027000 | $0.1877000 |
| 2022-06-08 | $0.1973000 | $0.1917000 | $0.1991000 | $0.1896000 |
| 2022-06-09 | $0.1917000 | $0.1904000 | $0.1982000 | $0.1900000 |
| 2022-06-10 | $0.1904000 | $0.1772000 | $0.1930000 | $0.1769000 |
| 2022-06-11 | $0.1772000 | $0.1633000 | $0.1810000 | $0.1592000 |
| 2022-06-12 | $0.1633000 | $0.1505000 | $0.1644000 | $0.1489000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-14 | $0.1326000 | $0.1379000 | $0.1543000 | $0.1214000 |
| 2022-06-15 | $0.1379000 | $0.1420000 | $0.1429000 | $0.1202000 |
| 2022-06-16 | $0.1420000 | $0.1252000 | $0.1447000 | $0.1239000 |
| 2022-06-17 | $0.1252000 | $0.1287000 | $0.1325000 | $0.1235000 |
| 2022-06-18 | $0.1287000 | $0.1209000 | $0.1306000 | $0.1082000 |
| 2022-06-19 | $0.1209000 | $0.1545000 | $0.1884000 | $0.1165000 |
| 2022-06-20 | $0.1545000 | $0.1433000 | $0.1636000 | $0.1375000 |
| 2022-06-21 | $0.1433000 | $0.1412000 | $0.1518000 | $0.1400000 |
| 2022-06-22 | $0.1412000 | $0.1318000 | $0.1422000 | $0.1312000 |
| 2022-06-23 | $0.1318000 | $0.1406000 | $0.1416000 | $0.1315000 |
| 2022-06-24 | $0.1406000 | $0.1463000 | $0.1481000 | $0.1371000 |
| 2022-06-25 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2022-06-26 | $0.1532000 | $0.1426000 | $0.1575000 | $0.1416000 |
| 2022-06-27 | $0.1426000 | $0.1452000 | $0.1522000 | $0.1406000 |
| 2022-06-28 | $0.1452000 | $0.1339000 | $0.1469000 | $0.1333000 |
| 2022-06-29 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1339000 |
| 2022-06-30 | $0.1266000 | $0.1230000 | $0.1271000 | $0.1137000 |
| 2022-07-01 | $0.1230000 | $0.1213000 | $0.1630000 | $0.1180000 |
| 2022-07-02 | $0.1213000 | $0.1231000 | $0.1254000 | $0.1177000 |
| 2022-07-03 | $0.1231000 | $0.1219000 | $0.1243000 | $0.1192000 |
| 2022-07-04 | $0.1219000 | $0.1245000 | $0.1250000 | $0.1173000 |
| 2022-07-05 | $0.1245000 | $0.1205000 | $0.1257000 | $0.1164000 |
| 2022-07-06 | $0.1205000 | $0.1261000 | $0.1300000 | $0.1153000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-08 | $0.1328000 | $0.1285000 | $0.1346000 | $0.1272000 |
| 2022-07-09 | $0.1285000 | $0.1327000 | $0.1344000 | $0.1285000 |
| 2022-07-10 | $0.1327000 | $0.1245000 | $0.1388000 | $0.1224000 |
| 2022-07-11 | $0.1245000 | $0.1190000 | $0.1294000 | $0.1182000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-14 | $0.1225000 | $0.1296000 | $0.1350000 | $0.1189000 |
| 2022-07-15 | $0.1296000 | $0.1289000 | $0.1395000 | $0.1262000 |
| 2022-07-16 | $0.1289000 | $0.1379000 | $0.1388000 | $0.1252000 |
| 2022-07-17 | $0.1379000 | $0.1328000 | $0.1413000 | $0.1325000 |
| 2022-07-18 | $0.1328000 | $0.1463000 | $0.1475000 | $0.1325000 |
| 2022-07-19 | $0.1463000 | $0.1457000 | $0.1516000 | $0.1389000 |
| 2022-07-20 | $0.1457000 | $0.1346000 | $0.1497000 | $0.1333000 |
| 2022-07-21 | $0.1346000 | $0.1397000 | $0.1413000 | $0.1280000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-23 | $0.1671000 | $0.1592000 | $0.1966000 | $0.1540000 |
| 2022-07-24 | $0.1592000 | $0.1587000 | $0.1683000 | $0.1536000 |
| 2022-07-25 | $0.1587000 | $0.1402000 | $0.1600000 | $0.1399000 |
| 2022-07-26 | $0.1402000 | $0.1444000 | $0.1523000 | $0.1326000 |
| 2022-07-27 | $0.1444000 | $0.1440000 | $0.1444000 | $0.1430000 |
| 2022-07-31 | $0.1661000 | $0.1661000 | $0.1769000 | $0.1654000 |
| 2022-08-01 | $0.1661000 | $0.1654000 | $0.1713000 | $0.1604000 |
| 2022-08-02 | $0.1654000 | $0.1626000 | $0.1695000 | $0.1553000 |
| 2022-08-03 | $0.1626000 | $0.1630000 | $0.1715000 | $0.1579000 |
| 2022-08-04 | $0.1630000 | $0.1600000 | $0.1689000 | $0.1584000 |
| 2022-08-05 | $0.1600000 | $0.1778000 | $0.1855000 | $0.1594000 |
| 2022-08-06 | $0.1778000 | $0.1694000 | $0.1788000 | $0.1692000 |
| 2022-08-07 | $0.1694000 | $0.1773000 | $0.1793000 | $0.1683000 |
| 2022-08-08 | $0.1773000 | $0.1759000 | $0.1839000 | $0.1734000 |
| 2022-08-09 | $0.1759000 | $0.1738000 | $0.1787000 | $0.1650000 |
| 2022-08-10 | $0.1738000 | $0.1797000 | $0.1819000 | $0.1671000 |
| 2022-08-11 | $0.1797000 | $0.1781000 | $0.1891000 | $0.1765000 |
| 2022-08-12 | $0.1781000 | $0.1830000 | $0.1844000 | $0.1740000 |
| 2022-08-13 | $0.1830000 | $0.1812000 | $0.1878000 | $0.1798000 |
| 2022-08-14 | $0.1812000 | $0.1773000 | $0.1877000 | $0.1755000 |
| 2022-08-15 | $0.1773000 | $0.1756000 | $0.2116000 | $0.1731000 |
| 2022-08-16 | $0.1756000 | $0.1696000 | $0.1779000 | $0.1667000 |
| 2022-08-17 | $0.1696000 | $0.1587000 | $0.1754000 | $0.1572000 |
| 2022-08-18 | $0.1587000 | $0.1582000 | $0.1643000 | $0.1571000 |
| 2022-08-19 | $0.1582000 | $0.1385000 | $0.1582000 | $0.1374000 |
| 2022-08-20 | $0.1385000 | $0.1391000 | $0.1495000 | $0.1367000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1478000 | $0.1384000 |
| 2022-08-22 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1339000 |
| 2022-08-23 | $0.1406000 | $0.1428000 | $0.1441000 | $0.1375000 |
| 2022-08-24 | $0.1428000 | $0.1419000 | $0.1463000 | $0.1393000 |
| 2022-08-25 | $0.1419000 | $0.1433000 | $0.1464000 | $0.1416000 |
| 2022-08-26 | $0.1433000 | $0.1315000 | $0.1462000 | $0.1300000 |
| 2022-08-27 | $0.1315000 | $0.1310000 | $0.1319000 | $0.1303000 |
| 2022-08-31 | $0.1352000 | $0.1370000 | $0.1424000 | $0.1347000 |
| 2022-09-01 | $0.1370000 | $0.1376000 | $0.1393000 | $0.1323000 |
| 2022-09-02 | $0.1376000 | $0.1372000 | $0.1457000 | $0.1351000 |
| 2022-09-03 | $0.1372000 | $0.1371000 | $0.1389000 | $0.1360000 |
| 2022-09-04 | $0.1371000 | $0.1385000 | $0.1386000 | $0.1332000 |
| 2022-09-05 | $0.1385000 | $0.1384000 | $0.1411000 | $0.1361000 |
| 2022-09-06 | $0.1384000 | $0.1310000 | $0.1412000 | $0.1301000 |
| 2022-09-07 | $0.1310000 | $0.1345000 | $0.1363000 | $0.1276000 |
| 2022-09-08 | $0.1345000 | $0.1366000 | $0.1447000 | $0.1319000 |
| 2022-09-09 | $0.1366000 | $0.1413000 | $0.1453000 | $0.1366000 |
| 2022-09-10 | $0.1413000 | $0.1437000 | $0.1462000 | $0.1400000 |
| 2022-09-11 | $0.1437000 | $0.1438000 | $0.1491000 | $0.1417000 |
| 2022-09-12 | $0.1438000 | $0.1421000 | $0.1505000 | $0.1395000 |
| 2022-09-13 | $0.1421000 | $0.1348000 | $0.1483000 | $0.1325000 |
| 2022-09-14 | $0.1348000 | $0.1363000 | $0.1387000 | $0.1334000 |
| 2022-09-15 | $0.1363000 | $0.1297000 | $0.1377000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1311000 | $0.1324000 | $0.1275000 |
| 2022-09-17 | $0.1311000 | $0.1374000 | $0.1378000 | $0.1311000 |
| 2022-09-18 | $0.1374000 | $0.1238000 | $0.1374000 | $0.1230000 |
| 2022-09-19 | $0.1238000 | $0.1261000 | $0.1268000 | $0.1206000 |
| 2022-09-20 | $0.1261000 | $0.1210000 | $0.1268000 | $0.1206000 |
| 2022-09-21 | $0.1210000 | $0.1200000 | $0.1272000 | $0.1166000 |
| 2022-09-22 | $0.1200000 | $0.1252000 | $0.1259000 | $0.1186000 |
| 2022-09-23 | $0.1252000 | $0.1263000 | $0.1274000 | $0.1197000 |
| 2022-09-24 | $0.1263000 | $0.1243000 | $0.1422000 | $0.1237000 |
| 2022-09-25 | $0.1243000 | $0.1216000 | $0.1255000 | $0.1201000 |
| 2022-09-26 | $0.1216000 | $0.1244000 | $0.1253000 | $0.1209000 |
| 2022-09-27 | $0.1243000 | $0.1246000 | $0.1248000 | $0.1240000 |
| 2022-09-30 | $0.1289000 | $0.1282000 | $0.1308000 | $0.1255000 |
| 2022-10-01 | $0.1282000 | $0.1284000 | $0.1378000 | $0.1272000 |
| 2022-10-02 | $0.1284000 | $0.1250000 | $0.1296000 | $0.1240000 |
| 2022-10-03 | $0.1250000 | $0.1315000 | $0.1324000 | $0.1246000 |
| 2022-10-04 | $0.1315000 | $0.1306000 | $0.1353000 | $0.1298000 |
| 2022-10-05 | $0.1306000 | $0.1301000 | $0.1317000 | $0.1283000 |
| 2022-10-06 | $0.1301000 | $0.1296000 | $0.1325000 | $0.1289000 |
| 2022-10-07 | $0.1296000 | $0.1281000 | $0.1307000 | $0.1268000 |
| 2022-10-08 | $0.1281000 | $0.1265000 | $0.1317000 | $0.1255000 |
| 2022-10-09 | $0.1265000 | $0.1264000 | $0.1285000 | $0.1254000 |
| 2022-10-10 | $0.1264000 | $0.1237000 | $0.1289000 | $0.1237000 |
| 2022-10-11 | $0.1237000 | $0.1211000 | $0.1237000 | $0.1200000 |
| 2022-10-12 | $0.1211000 | $0.1211000 | $0.1224000 | $0.1202000 |
| 2022-10-13 | $0.1211000 | $0.1203000 | $0.1218000 | $0.1114000 |
| 2022-10-14 | $0.1203000 | $0.1208000 | $0.1253000 | $0.1199000 |
| 2022-10-15 | $0.1208000 | $0.1222000 | $0.1231000 | $0.1201000 |
| 2022-10-16 | $0.1222000 | $0.1242000 | $0.1380000 | $0.1219000 |
| 2022-10-17 | $0.1242000 | $0.1249000 | $0.1341000 | $0.1225000 |
| 2022-10-18 | $0.1249000 | $0.1229000 | $0.1303000 | $0.1217000 |
| 2022-10-19 | $0.1229000 | $0.1187000 | $0.1234000 | $0.1184000 |
| 2022-10-20 | $0.1187000 | $0.1190000 | $0.1222000 | $0.1168000 |
| 2022-10-21 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1160000 |
| 2022-10-22 | $0.1222000 | $0.1231000 | $0.1285000 | $0.1210000 |
| 2022-10-23 | $0.1231000 | $0.1244000 | $0.1285000 | $0.1206000 |
| 2022-10-24 | $0.1241000 | $0.1244000 | $0.1245000 | $0.1240000 |
| 2022-10-31 | $0.1285000 | $0.1318000 | $0.1443000 | $0.1250000 |
| 2022-11-01 | $0.1318000 | $0.1408000 | $0.1698000 | $0.1307000 |
| 2022-11-02 | $0.1408000 | $0.1306000 | $0.1450000 | $0.1273000 |
| 2022-11-03 | $0.1306000 | $0.1321000 | $0.1381000 | $0.1300000 |
| 2022-11-04 | $0.1321000 | $0.1431000 | $0.1444000 | $0.1316000 |
| 2022-11-05 | $0.1431000 | $0.1426000 | $0.1431000 | $0.1426000 |
| 2022-11-07 | $0.1389000 | $0.1370000 | $0.1403000 | $0.1346000 |
| 2022-11-08 | $0.1370000 | $0.1162000 | $0.1393000 | $0.1063000 |
| 2022-11-09 | $0.1162000 | $0.1021000 | $0.1181000 | $0.1000000 |
| 2022-11-10 | $0.1021000 | $0.1109000 | $0.1139000 | $0.1017000 |
| 2022-11-11 | $0.1109000 | $0.1028000 | $0.1117000 | $0.1000000 |
| 2022-11-12 | $0.1028000 | $0.1008000 | $0.1029000 | $0.0976 |
| 2022-11-13 | $0.1008000 | $0.0975 | $0.1046000 | $0.0960 |
| 2022-11-14 | $0.0975 | $0.0966 | $0.1030000 | $0.0916 |
| 2022-11-15 | $0.0966 | $0.1002000 | $0.1046000 | $0.0948 |
| 2022-11-16 | $0.1002000 | $0.0968 | $0.1026000 | $0.0950 |
| 2022-11-17 | $0.0968 | $0.0970 | $0.1016000 | $0.0931 |
| 2022-11-18 | $0.0970 | $0.0971 | $0.0993600 | $0.0948 |
| 2022-11-19 | $0.0971 | $0.0972 | $0.0980 | $0.0950 |
| 2022-11-20 | $0.0972 | $0.0914 | $0.1014000 | $0.0909 |
| 2022-11-21 | $0.0914 | $0.0880 | $0.0922 | $0.0858 |
| 2022-11-22 | $0.0880 | $0.0907 | $0.0930 | $0.0853 |
| 2022-11-23 | $0.0907 | $0.0970 | $0.0995300 | $0.0902 |
| 2022-11-24 | $0.0970 | $0.0945 | $0.0994200 | $0.0934 |
| 2022-11-25 | $0.0945 | $0.0939 | $0.0946 | $0.0919 |
| 2022-11-26 | $0.0941 | $0.0938 | $0.0941 | $0.0938 |
| 2022-11-30 | $0.1138000 | $0.1107000 | $0.1217000 | $0.1075000 |
| 2022-12-01 | $0.1107000 | $0.1061000 | $0.1109000 | $0.1028000 |
| 2022-12-02 | $0.1061000 | $0.1073000 | $0.1102000 | $0.1038000 |
| 2022-12-03 | $0.1073000 | $0.1026000 | $0.1081000 | $0.1019000 |
| 2022-12-04 | $0.1026000 | $0.1051000 | $0.1103000 | $0.1019000 |
| 2022-12-05 | $0.1051000 | $0.1024000 | $0.1070000 | $0.1010000 |
| 2022-12-06 | $0.1024000 | $0.1025000 | $0.1039000 | $0.1007000 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1083000 | $0.0963 |
| 2022-12-08 | $0.0979 | $0.1016000 | $0.1052000 | $0.0974 |
| 2022-12-09 | $0.1016000 | $0.1015000 | $0.1100000 | $0.1009000 |
| 2022-12-10 | $0.1015000 | $0.1018000 | $0.1045000 | $0.1009000 |
| 2022-12-11 | $0.1018000 | $0.1010000 | $0.1111000 | $0.0990500 |
| 2022-12-12 | $0.1010000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-12-13 | $0.0968 | $0.0973 | $0.0994300 | $0.0940 |
| 2022-12-14 | $0.0973 | $0.0971 | $0.0990800 | $0.0961 |
| 2022-12-15 | $0.0971 | $0.0945 | $0.0971 | $0.0941 |
| 2022-12-16 | $0.0945 | $0.0850 | $0.0958 | $0.0850 |
| 2022-12-17 | $0.0850 | $0.0890 | $0.1025000 | $0.0842 |
| 2022-12-18 | $0.0890 | $0.0879 | $0.0902 | $0.0868 |
| 2022-12-19 | $0.0879 | $0.0835 | $0.0886 | $0.0817 |
| 2022-12-20 | $0.0835 | $0.0857 | $0.0876 | $0.0829 |
| 2022-12-21 | $0.0857 | $0.0852 | $0.0861 | $0.0841 |
| 2022-12-22 | $0.0852 | $0.0848 | $0.0870 | $0.0825 |
| 2022-12-23 | $0.0848 | $0.0865 | $0.0869 | $0.0802 |
| 2022-12-24 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-31 | $0.0798 | $0.0799 | $0.0809 | $0.0770 |
| 2023-01-01 | $0.0799 | $0.0804 | $0.0808 | $0.0792 |
| 2023-01-02 | $0.0804 | $0.0828 | $0.0843 | $0.0800 |
| 2023-01-03 | $0.0828 | $0.0832 | $0.0836 | $0.0815 |
| 2023-01-04 | $0.0832 | $0.0853 | $0.0855 | $0.0830 |
| 2023-01-05 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-06 | $0.0843 | $0.0865 | $0.0869 | $0.0830 |
| 2023-01-07 | $0.0865 | $0.0854 | $0.0873 | $0.0851 |
| 2023-01-08 | $0.0854 | $0.0887 | $0.0888 | $0.0845 |
| 2023-01-09 | $0.0887 | $0.0883 | $0.0912 | $0.0875 |
| 2023-01-10 | $0.0883 | $0.0912 | $0.0917 | $0.0871 |
| 2023-01-11 | $0.0912 | $0.0929 | $0.0938 | $0.0880 |
| 2023-01-12 | $0.0929 | $0.0940 | $0.1022000 | $0.0909 |
| 2023-01-13 | $0.0940 | $0.0972 | $0.0986 | $0.0905 |
| 2023-01-14 | $0.0972 | $0.0994200 | $0.1034000 | $0.0956 |
| 2023-01-15 | $0.0994200 | $0.1036000 | $0.1061000 | $0.0942 |
| 2023-01-16 | $0.1036000 | $0.1001000 | $0.1058000 | $0.0972 |
| 2023-01-17 | $0.1001000 | $0.1021000 | $0.1072000 | $0.0984 |
| 2023-01-18 | $0.1021000 | $0.0947 | $0.1051000 | $0.0947 |
| 2023-01-19 | $0.0947 | $0.0986 | $0.0993200 | $0.0947 |
| 2023-01-20 | $0.0986 | $0.1041000 | $0.1067000 | $0.0971 |
| 2023-01-21 | $0.1041000 | $0.1043000 | $0.1078000 | $0.1030000 |
| 2023-01-22 | $0.1043000 | $0.1038000 | $0.1105000 | $0.1018000 |
| 2023-01-23 | $0.1038000 | $0.1108000 | $0.1142000 | $0.1038000 |
| 2023-01-24 | $0.1108000 | $0.1109000 | $0.1225000 | $0.1098000 |
| 2023-01-25 | $0.1109000 | $0.1111000 | $0.1111000 | $0.1108000 |
| 2023-01-31 | $0.1206000 | $0.1231000 | $0.1292000 | $0.1194000 |
| 2023-02-01 | $0.1231000 | $0.1262000 | $0.1283000 | $0.1168000 |
| 2023-02-02 | $0.1262000 | $0.1296000 | $0.1375000 | $0.1262000 |
| 2023-02-03 | $0.1296000 | $0.1308000 | $0.1308000 | $0.1296000 |
| 2023-02-05 | $0.1419000 | $0.1386000 | $0.1434000 | $0.1318000 |
| 2023-02-06 | $0.1386000 | $0.1364000 | $0.1447000 | $0.1301000 |
| 2023-02-07 | $0.1364000 | $0.1462000 | $0.1471000 | $0.1364000 |
| 2023-02-08 | $0.1462000 | $0.1435000 | $0.1517000 | $0.1383000 |
| 2023-02-09 | $0.1435000 | $0.1289000 | $0.1448000 | $0.1264000 |
| 2023-02-10 | $0.1289000 | $0.1303000 | $0.1350000 | $0.1271000 |
| 2023-02-11 | $0.1303000 | $0.1345000 | $0.1354000 | $0.1294000 |
| 2023-02-12 | $0.1345000 | $0.1289000 | $0.1362000 | $0.1278000 |
| 2023-02-13 | $0.1289000 | $0.1250000 | $0.1295000 | $0.1203000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-15 | $0.1364000 | $0.1413000 | $0.1464000 | $0.1336000 |
| 2023-02-16 | $0.1413000 | $0.1404000 | $0.1626000 | $0.1403000 |
| 2023-02-17 | $0.1404000 | $0.1507000 | $0.1528000 | $0.1403000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-19 | $0.1520000 | $0.1518000 | $0.1582000 | $0.1492000 |
| 2023-02-20 | $0.1518000 | $0.1740000 | $0.1888000 | $0.1478000 |
| 2023-02-21 | $0.1740000 | $0.1627000 | $0.1793000 | $0.1583000 |
| 2023-02-22 | $0.1627000 | $0.1613000 | $0.1634000 | $0.1478000 |
| 2023-02-23 | $0.1613000 | $0.1615000 | $0.1617000 | $0.1613000 |
| 2023-02-25 | $0.1541000 | $0.1535000 | $0.1698000 | $0.1447000 |
| 2023-02-26 | $0.1535000 | $0.1555000 | $0.1574000 | $0.1507000 |
| 2023-02-27 | $0.1555000 | $0.1517000 | $0.1579000 | $0.1492000 |
| 2023-02-28 | $0.1517000 | $0.1443000 | $0.1523000 | $0.1440000 |
| 2023-03-01 | $0.1443000 | $0.1495000 | $0.1509000 | $0.1428000 |
| 2023-03-02 | $0.1495000 | $0.1422000 | $0.1529000 | $0.1377000 |
| 2023-03-03 | $0.1422000 | $0.1293000 | $0.1422000 | $0.1281000 |
| 2023-03-04 | $0.1293000 | $0.1281000 | $0.1318000 | $0.1245000 |
| 2023-03-05 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-03-06 | $0.1275000 | $0.1283000 | $0.1300000 | $0.1255000 |
| 2023-03-07 | $0.1283000 | $0.1252000 | $0.1349000 | $0.1211000 |
| 2023-03-08 | $0.1252000 | $0.1178000 | $0.1253000 | $0.1165000 |
| 2023-03-09 | $0.1178000 | $0.1075000 | $0.1185000 | $0.1051000 |
| 2023-03-10 | $0.1075000 | $0.1061000 | $0.1077000 | $0.0994200 |
| 2023-03-11 | $0.1061000 | $0.1061000 | $0.1091000 | $0.1011000 |
| 2023-03-12 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1032000 |
| 2023-03-13 | $0.1133000 | $0.1195000 | $0.1240000 | $0.1113000 |
| 2023-03-14 | $0.1195000 | $0.1256000 | $0.1300000 | $0.1194000 |
| 2023-03-15 | $0.1256000 | $0.1183000 | $0.1290000 | $0.1152000 |
| 2023-03-16 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2023-03-17 | $0.1228000 | $0.1286000 | $0.1330000 | $0.1215000 |
| 2023-03-18 | $0.1286000 | $0.1241000 | $0.1348000 | $0.1224000 |
| 2023-03-19 | $0.1241000 | $0.1258000 | $0.1305000 | $0.1241000 |
| 2023-03-20 | $0.1258000 | $0.1204000 | $0.1290000 | $0.1196000 |
| 2023-03-21 | $0.1204000 | $0.1222000 | $0.1225000 | $0.1161000 |
| 2023-03-22 | $0.1222000 | $0.1158000 | $0.1228000 | $0.1120000 |
| 2023-03-23 | $0.1158000 | $0.1202000 | $0.1213000 | $0.1147000 |
| 2023-03-24 | $0.1202000 | $0.1162000 | $0.1218000 | $0.1151000 |
| 2023-03-25 | $0.1162000 | $0.1152000 | $0.1204000 | $0.1141000 |
| 2023-03-26 | $0.1152000 | $0.1192000 | $0.1230000 | $0.1152000 |
| 2023-03-27 | $0.1192000 | $0.1171000 | $0.1228000 | $0.1130000 |
| 2023-03-28 | $0.1171000 | $0.1187000 | $0.1215000 | $0.1132000 |
| 2023-03-29 | $0.1187000 | $0.1260000 | $0.1271000 | $0.1184000 |
| 2023-03-30 | $0.1260000 | $0.1355000 | $0.1489000 | $0.1247000 |
| 2023-03-31 | $0.1355000 | $0.1327000 | $0.1436000 | $0.1288000 |
| 2023-04-01 | $0.1327000 | $0.1334000 | $0.1387000 | $0.1320000 |
| 2023-04-02 | $0.1334000 | $0.1281000 | $0.1344000 | $0.1264000 |
| 2023-04-03 | $0.1281000 | $0.1286000 | $0.1310000 | $0.1253000 |
| 2023-04-04 | $0.1286000 | $0.1340000 | $0.1365000 | $0.1272000 |
| 2023-04-05 | $0.1340000 | $0.1387000 | $0.1410000 | $0.1331000 |
| 2023-04-06 | $0.1387000 | $0.1329000 | $0.1418000 | $0.1322000 |
| 2023-04-07 | $0.1329000 | $0.1327000 | $0.1434000 | $0.1311000 |
| 2023-04-08 | $0.1327000 | $0.1428000 | $0.1521000 | $0.1325000 |
| 2023-04-09 | $0.1428000 | $0.1393000 | $0.1488000 | $0.1375000 |
| 2023-04-10 | $0.1393000 | $0.1414000 | $0.1437000 | $0.1374000 |
| 2023-04-11 | $0.1414000 | $0.1427000 | $0.1463000 | $0.1411000 |
| 2023-04-12 | $0.1427000 | $0.1383000 | $0.1446000 | $0.1365000 |
| 2023-04-13 | $0.1383000 | $0.1437000 | $0.1459000 | $0.1370000 |
| 2023-04-14 | $0.1437000 | $0.1458000 | $0.1498000 | $0.1419000 |
| 2023-04-15 | $0.1458000 | $0.1434000 | $0.1485000 | $0.1422000 |
| 2023-04-16 | $0.1434000 | $0.1450000 | $0.1468000 | $0.1418000 |
| 2023-04-17 | $0.1450000 | $0.1398000 | $0.1450000 | $0.1389000 |
| 2023-04-18 | $0.1398000 | $0.1847000 | $0.2290000 | $0.1387000 |
| 2023-04-19 | $0.1847000 | $0.1670000 | $0.2246000 | $0.1634000 |
| 2023-04-20 | $0.1670000 | $0.1579000 | $0.1831000 | $0.1554000 |
| 2023-04-21 | $0.1579000 | $0.1687000 | $0.1879000 | $0.1545000 |
| 2023-04-22 | $0.1687000 | $0.1721000 | $0.1909000 | $0.1653000 |
| 2023-04-23 | $0.1721000 | $0.1596000 | $0.1740000 | $0.1581000 |
| 2023-04-24 | $0.1596000 | $0.1586000 | $0.1677000 | $0.1542000 |
| 2023-04-25 | $0.1586000 | $0.1545000 | $0.1590000 | $0.1485000 |
| 2023-04-26 | $0.1545000 | $0.1492000 | $0.1621000 | $0.1427000 |
| 2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
| 2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
| 2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
| 2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
| 2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
| 2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1358000 |
| 2023-05-03 | $0.1738000 | $0.1592000 | $0.1939000 | $0.1511000 |
| 2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
| 2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
| 2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
| 2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
| 2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
| 2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
| 2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
| 2023-05-11 | $0.1364000 | $0.1249000 | $0.1390000 | $0.1230000 |
| 2023-05-12 | $0.1249000 | $0.1270000 | $0.1294000 | $0.1204000 |
| 2023-05-13 | $0.1270000 | $0.1226000 | $0.1301000 | $0.1218000 |
| 2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
| 2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
| 2023-05-16 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
Kirjeldus
Kirjeldus
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
| Täisnimi | SuperCoin (SUPER) |
|---|---|
| Algus | 2014-12-06 |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | https://bitcointalk.org/index.php?topic=618552.0 |
| @CoinSuper | |
| N/A | |
| N/A | |
| Kastinumber | 4793743 |
| Kasti aeg | N/A |
| Kasti auhind | 8 |
| Kokku hangitud münte | 52,669,361 SUPER |
| Eelmised kõik hangitud mündid | 48,070,494 |
| Net Hashes sekundis | N/A |
Seotud mündid
