XWP
Swap Järg 1210
Veebisait
Twitter
8,738,504 XWP
Osta / Müü
Get Wallet
Swap
Swap Hind $0.04
$0.04
Swap 24h Vol
$70,779
$70,779
Swap Turuosa ülempiirid $349,919
$349,919
24h turumaht
8 BTC 1 H
-16.53 %
24 H
-19.93 %
7 d
-22.08 %
Täna Swap USA dollarites on praegu hind
0.0400
USD, ja kui see on muudetud Bitcoin on
0.00000433
BTC. Kogusumma 8,738,504 XWP praegu ringlusse turul. Swap hinnad muutuvad praegu -19.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Swap on kaubeldatud Krüptovahetused. Hangi Swap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swap
Sümbol
XWP
Algoritm
BTC Hind
0.00000433 BTC
BTC Turg
38 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
8,738,504 XWP
1h
-16.53 %
24h
-19.93 %
7d
-22.08 %
Twitter
Veebisait
Share Swap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005591 | $0.005591 | $0.005591 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005065 | $0.005067 | $0.005062 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.0049640 | $0.005396 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
| 2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0324100 | $0.0042610 | $0.0319600 | $0.0042610 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
| 2022-07-27 | $0.0275400 | $0.0277100 | $0.0277100 | $0.0274500 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006225 | $0.007183 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.006264 | $0.006264 | $0.005336 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.0048630 | $0.005708 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
| 2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005176 | $0.005607 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-08-27 | $0.0048600 | $0.0047610 | $0.0048600 | $0.0047600 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.009897 | $0.009897 | $0.0043550 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.007840 | $0.0112000 | $0.007840 |
| 2022-09-13 | $0.007840 | $0.007061 | $0.007061 | $0.007061 |
| 2022-09-14 | $0.007061 | $0.007082 | $0.007082 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006895 | $0.006895 | $0.006895 |
| 2022-09-16 | $0.006895 | $0.006931 | $0.006931 | $0.006931 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.007041 | $0.007041 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006796 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.006608 | $0.0151400 | $0.0151400 | $0.006464 |
| 2022-09-22 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-09-23 | $0.0159100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-09-24 | $0.0158200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-25 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-09-26 | $0.0154200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-27 | $0.0157700 | $0.0157600 | $0.0157800 | $0.0157500 |
| 2022-09-30 | $0.0111700 | $0.0114600 | $0.0114600 | $0.0110700 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-05 | $0.0120000 | $0.007459 | $0.0118900 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.008585 | $0.008585 | $0.007187 |
| 2022-10-07 | $0.008585 | $0.008399 | $0.008399 | $0.008399 |
| 2022-10-08 | $0.008399 | $0.008350 | $0.008350 | $0.008350 |
| 2022-10-09 | $0.008350 | $0.006805 | $0.008360 | $0.006805 |
| 2022-10-10 | $0.006805 | $0.008418 | $0.008418 | $0.006696 |
| 2022-10-11 | $0.008418 | $0.008386 | $0.008386 | $0.008386 |
| 2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
| 2022-10-13 | $0.008428 | $0.006783 | $0.008527 | $0.006783 |
| 2022-10-14 | $0.006783 | $0.006714 | $0.006714 | $0.006714 |
| 2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
| 2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
| 2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2022-10-18 | $0.006843 | $0.0046390 | $0.006766 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046380 | $0.0046990 | $0.0046370 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.005052 | $0.0165700 | $0.0048500 |
| 2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005317 | $0.005317 | $0.005287 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-11-09 | $0.0046360 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2022-11-10 | $0.0039550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-11-11 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-11-12 | $0.0042520 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.007639 | $0.0033090 | $0.007406 | $0.0033090 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.009102 | $0.0039420 | $0.009470 | $0.0039420 |
| 2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0039910 | $0.0039900 | $0.0039930 | $0.0039900 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-10 | $0.0035970 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0035900 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-12-13 | $0.0036140 | $0.0042660 | $0.0042660 | $0.0037330 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0042180 | $0.0046710 | $0.0046710 | $0.0038890 |
| 2022-12-17 | $0.0039980 | $0.0043630 | $0.0043630 | $0.0040270 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-21 | $0.0043940 | $0.0047100 | $0.0047100 | $0.0043730 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046980 |
| 2022-12-31 | $0.0047960 | $0.0035850 | $0.0047800 | $0.0035850 |
| 2023-01-01 | $0.0046290 | $0.0041530 | $0.0046520 | $0.0041530 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042130 | $0.0042140 | $0.0042110 |
| 2023-01-06 | $0.0042060 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-01-07 | $0.0042370 | $0.0038970 | $0.0042360 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0032290 | $0.0041260 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0049800 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0049800 | $0.0049850 | $0.0049850 | $0.0049740 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049460 | $0.0049460 | $0.0049290 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.006324 | $0.006324 | $0.0043620 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.005177 | $0.006825 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005653 | $0.0049280 | $0.008623 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0048650 | $0.0048650 | $0.0048370 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.009423 | $0.009423 | $0.009423 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
| 2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
| 2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
| 2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.008943 | $0.008943 | $0.008940 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005989 | $0.006432 | $0.005767 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.005693 | $0.007686 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005118 | $0.005687 | $0.005118 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005789 | $0.005611 | $0.005611 | $0.005516 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005129 | $0.005129 | $0.005129 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
| 2023-05-14 | $0.005090 | $0.0043090 | $0.005117 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0043470 | $0.0043500 | $0.0043450 |
Kirjeldus
Kirjeldus
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
| Täisnimi | Swap (XWP) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://xwp.one/ |
| @Swap_Community | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 8,738,504 XWP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Swap (XWP) News
Seotud mündid
