SWIFT
SwiftCash Järg 1576
Veebisait
Twitter
156,139,914 SWIFT
Osta / Müü
Get Wallet
SwiftCash
SwiftCash Hind $0.00
$0.00
SwiftCash 24h Vol
$8
$8
SwiftCash Turuosa ülempiirid $72,195
$72,195
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-4.58 %
7 d
-15.73 %
Täna SwiftCash USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 156,139,914 SWIFT praegu ringlusse turul. SwiftCash hinnad muutuvad praegu -4.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SwiftCash on kaubeldatud Krüptovahetused. Hangi SwiftCash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SwiftCash
Sümbol
SWIFT
Algoritm
Scrypt
BTC Hind
0.00000005 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
156,139,914 SWIFT
1h
-0.21 %
24h
-4.58 %
7d
-15.73 %
Twitter
Veebisait
Share SwiftCash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-05-19 | $1.26 | $1.33 | $1.33 | $1.33 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $0.9874000 | $0.9874000 | $0.9874000 |
| 2022-06-14 | $0.9874000 | $0.9719000 | $0.9719000 | $0.9719000 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8910000 | $0.8910000 | $0.8897000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2022-07-10 | $0.9483000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.9924000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.1305000 | $0.1311000 | $0.1313000 | $0.1300000 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.9390000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-08-26 | $0.9476000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2022-08-27 | $0.1357000 | $0.1346000 | $0.1357000 | $0.1346000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.9843000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.8702000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-09-18 | $0.8840000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2022-09-19 | $0.8532000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-09-20 | $0.8586000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2022-09-21 | $0.8296000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-09-22 | $0.8115000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2022-09-23 | $0.8527000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-09-24 | $0.8477000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2022-09-25 | $0.8315000 | $0.8265000 | $0.8265000 | $0.8265000 |
| 2022-09-26 | $0.8265000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2022-09-27 | $0.1203000 | $0.1202000 | $0.1204000 | $0.1200000 |
| 2022-09-30 | $0.8609000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2022-10-01 | $0.8536000 | $0.8487000 | $0.8487000 | $0.8487000 |
| 2022-10-02 | $0.8487000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-03 | $0.8374000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2022-10-04 | $0.8626000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2022-10-05 | $0.8939000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2022-10-06 | $0.8859000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2022-10-07 | $0.8773000 | $0.8583000 | $0.8583000 | $0.8583000 |
| 2022-10-08 | $0.8583000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2022-10-09 | $0.8533000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2022-10-10 | $0.8543000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2022-10-11 | $0.8406000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-12 | $0.8374000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2022-10-13 | $0.8417000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-10-14 | $0.8515000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2022-10-15 | $0.8429000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-10-16 | $0.8379000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2022-10-17 | $0.8465000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2022-10-18 | $0.8590000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-10-19 | $0.8494000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2022-10-20 | $0.8403000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2022-10-21 | $0.8368000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2022-10-22 | $0.8422000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-10-23 | $0.8440000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2022-10-24 | $0.1228000 | $0.1228000 | $0.1230000 | $0.1227000 |
| 2022-10-31 | $0.9065000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2022-11-01 | $0.9004000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2022-11-02 | $0.8999000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2022-11-03 | $0.8854000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2022-11-04 | $0.8879000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2022-11-05 | $0.1481000 | $0.1482000 | $0.1484000 | $0.1480000 |
| 2022-11-07 | $0.9188000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2022-11-08 | $0.9049000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-11-09 | $0.8149000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2022-11-10 | $0.6951000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2022-11-11 | $0.7716000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-11-12 | $0.7473000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-11-13 | $0.7370000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2022-11-14 | $0.7166000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2022-11-15 | $0.7291000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2022-11-16 | $0.7417000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2022-11-17 | $0.7315000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2022-11-18 | $0.7329000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2022-11-19 | $0.7328000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-11-20 | $0.7331000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2022-11-21 | $0.7142000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2022-11-22 | $0.6925000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2022-11-23 | $0.7118000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-11-24 | $0.7290000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2022-11-25 | $0.7289000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2022-11-26 | $0.1079000 | $0.1078000 | $0.1079000 | $0.1078000 |
| 2022-11-30 | $0.7220000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-12-01 | $0.7541000 | $0.7460000 | $0.7460000 | $0.7460000 |
| 2022-12-02 | $0.7460000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-12-03 | $0.7511000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-12-04 | $0.7421000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2022-12-05 | $0.7519000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2022-12-06 | $0.7455000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2022-12-07 | $0.7508000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-12-08 | $0.7399000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-12-09 | $0.7569000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2022-12-10 | $0.7526000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2022-12-11 | $0.7527000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2022-12-12 | $0.7511000 | $0.7561000 | $0.7561000 | $0.7561000 |
| 2022-12-13 | $0.7561000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-12-14 | $0.7810000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2022-12-15 | $0.7822000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-12-16 | $0.7628000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2022-12-17 | $0.7320000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-12-18 | $0.7373000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-12-19 | $0.7357000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2022-12-20 | $0.7225000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-12-21 | $0.7426000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-12-22 | $0.7391000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2022-12-23 | $0.7389000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-12-24 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-31 | $0.7294000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2023-01-01 | $0.7264000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2023-01-02 | $0.7300000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-03 | $0.7325000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-01-04 | $0.7325000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-01-05 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-06 | $0.7393000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-01-07 | $0.7446000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2023-01-08 | $0.7445000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2023-01-09 | $0.7521000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-01-10 | $0.7548000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2023-01-11 | $0.7664000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2023-01-12 | $0.7882000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2023-01-13 | $0.8282000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-01-14 | $0.8758000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-01-15 | $0.9207000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2023-01-16 | $0.9174000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2023-01-17 | $0.9310000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2023-01-18 | $0.9287000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2023-01-19 | $0.9086000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2023-01-20 | $0.9264000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2023-01-21 | $0.9964000 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2023-01-23 | $0.9981000 | $1.01 | $1.01 | $1.01 |
| 2023-01-24 | $1.01 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2023-01-25 | $0.1401000 | $0.1401000 | $0.1402000 | $0.1398000 |
| 2023-01-31 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-02-01 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-02-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-03 | $0.1478000 | $0.1482000 | $0.1482000 | $0.1478000 |
| 2023-02-05 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-02-08 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $0.9582000 | $0.9582000 | $0.9582000 |
| 2023-02-10 | $0.9582000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2023-02-11 | $0.9506000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2023-02-12 | $0.9606000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2023-02-13 | $0.9575000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2023-02-14 | $0.9574000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2023-02-15 | $0.9758000 | $1.07 | $1.07 | $1.07 |
| 2023-02-16 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2023-02-17 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-19 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-02-20 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2023-02-21 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-02-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-02-23 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1479000 |
| 2023-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-26 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-02-27 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-02-28 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-03-01 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2023-03-02 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $1.03 | $0.9826000 | $0.9826000 | $0.9826000 |
| 2023-03-04 | $0.9826000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2023-03-05 | $0.1410000 | $0.1411000 | $0.1412000 | $0.1410000 |
| 2023-03-06 | $0.9857000 | $0.9847000 | $0.9847000 | $0.9847000 |
| 2023-03-07 | $0.9847000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2023-03-08 | $0.9755000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2023-03-09 | $0.9538000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2023-03-10 | $0.8950000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2023-03-11 | $0.8879000 | $0.9056000 | $0.9056000 | $0.9056000 |
| 2023-03-12 | $0.9056000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2023-03-13 | $0.9746000 | $1.06 | $1.06 | $1.06 |
| 2023-03-14 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2023-03-15 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-03-16 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2023-03-17 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2023-03-18 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-03-19 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2023-03-20 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-03-21 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-03-22 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2023-03-23 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2023-03-24 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2023-03-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-03-26 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2023-03-27 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2023-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-03-29 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2023-03-30 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-03-31 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-04-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-04-03 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2023-04-04 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2023-04-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-06 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-04-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-04-09 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-04-10 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2023-04-11 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2023-04-12 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2023-04-13 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2023-04-14 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-04-15 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-04-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-04-17 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2023-04-18 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2023-04-19 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2023-04-20 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-04-21 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2023-04-22 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-04-23 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-04-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-04-25 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2023-04-26 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2023-04-27 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2023-04-28 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-04-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-04-30 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-05-01 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2023-05-02 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2023-05-03 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-05-04 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-05-05 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2023-05-06 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2023-05-07 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2023-05-08 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2023-05-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-05-10 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2023-05-11 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-05-12 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2023-05-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-15 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-05-16 | $0.1635000 | $0.1634000 | $0.1637000 | $0.1633000 |
Kirjeldus
Kirjeldus
Bitswift (SWIFT) is a proof of stake and proof of work alternative crypto currency. The proof of stake rate is set to 3% per annum.
| Täisnimi | BitSwift (SWIFT) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.bitswift.io/ |
| @Bit_Swift | |
| N/A | |
| N/A | |
| Kastinumber | 3112545 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 156,139,914 SWIFT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
