SYM
SymVerse Järg 563
Veebisait
Twitter
66,969,061 SYM
Osta / Müü
Get Wallet
SymVerse
SymVerse Hind $0.07
$0.07
SymVerse 24h Vol
$3,038
$3,038
SymVerse Turuosa ülempiirid $4,685,623
$4,685,623
24h turumaht
0 BTC 1 H
-2.76 %
24 H
-2.75 %
7 d
2.58 %
Täna SymVerse USA dollarites on praegu hind
0.0700
USD, ja kui see on muudetud Bitcoin on
0.00000756
BTC. Kogusumma 66,969,061 SYM praegu ringlusse turul. SymVerse hinnad muutuvad praegu -2.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SymVerse on kaubeldatud Krüptovahetused. Hangi SymVerse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SymVerse
Sümbol
SYM
Algoritm
ETH Token
BTC Hind
0.00000756 BTC
BTC Turg
507 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
66,969,061 SYM
1h
-2.76 %
24h
-2.75 %
7d
2.58 %
Twitter
Veebisait
Share SymVerse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0449700 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-05-12 | $0.0420700 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-05-17 | $0.0432700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-05-20 | $0.0439100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-06-03 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-06-04 | $0.0430400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-06-14 | $0.0325800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-21 | $0.0298000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-22 | $0.0300100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-06-23 | $0.0289400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-06-24 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-06-25 | $0.0307700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-06-26 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-27 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-28 | $0.0300400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-06-29 | $0.0293700 | $0.0293700 | $0.0293800 | $0.0293600 |
| 2022-06-30 | $0.0291400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-01 | $0.0288700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-07-03 | $0.0278800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-04 | $0.0279800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-07-05 | $0.0293100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-07-06 | $0.0292300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-07 | $0.0297900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-07-08 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-07-09 | $0.0313100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-07-10 | $0.0312900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-07-11 | $0.0302300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-07-12 | $0.0289200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-07-13 | $0.0280000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-07-14 | $0.0293300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-07-15 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-07-16 | $0.0302000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-17 | $0.0307400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-07-18 | $0.0301500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-07-19 | $0.0325500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-07-20 | $0.0339300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-21 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-22 | $0.0335700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-07-23 | $0.0329000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-07-24 | $0.0325600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0308900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-27 | $0.0308200 | $0.0308100 | $0.0308600 | $0.0307500 |
| 2022-07-31 | $0.0342900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-08-01 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-08-02 | $0.0337400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-08-05 | $0.0328000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-06 | $0.0338100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-08-07 | $0.0332900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-08-08 | $0.0336100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-08-09 | $0.0345400 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-08-10 | $0.0335800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-11 | $0.0347400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-08-12 | $0.0347200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-08-13 | $0.0354000 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-08-14 | $0.0354500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-08-15 | $0.0352500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-08-16 | $0.0349500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-08-17 | $0.0346000 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-18 | $0.0338400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-08-19 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-08-20 | $0.0302100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-08-21 | $0.0306600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-22 | $0.0312000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-08-23 | $0.0310300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-24 | $0.0312000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-25 | $0.0309900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-26 | $0.0312700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-08-27 | $0.0293600 | $0.0292600 | $0.0293600 | $0.0292600 |
| 2022-08-31 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-09-01 | $0.0290700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-02 | $0.0291900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-03 | $0.0289400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-09-04 | $0.0287600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-09-05 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-09-06 | $0.0287000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-09-07 | $0.0272500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-08 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-09-09 | $0.0280200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-09-10 | $0.0309900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-11 | $0.0314000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-09-12 | $0.0316600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-13 | $0.0324800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-14 | $0.0292500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-09-15 | $0.0293400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-09-16 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-09-17 | $0.0287200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-09-18 | $0.0291700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-09-19 | $0.0281600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-09-20 | $0.0283300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-21 | $0.0273800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-22 | $0.0267800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-09-23 | $0.0281400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-24 | $0.0279700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-25 | $0.0274400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-26 | $0.0272700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-09-27 | $0.0278800 | $0.0278500 | $0.0279000 | $0.0278400 |
| 2022-09-30 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-10-01 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-10-04 | $0.0284700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-10-05 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-10-06 | $0.0292300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-10-07 | $0.0289500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-10-08 | $0.0283200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-09 | $0.0281600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-10-16 | $0.0276500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-17 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-10-18 | $0.0283500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-19 | $0.0280300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-10-22 | $0.0277900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-10-23 | $0.0278500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-10-24 | $0.0283800 | $0.0283900 | $0.0283900 | $0.0283700 |
| 2022-10-31 | $0.0299100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-11-01 | $0.0297100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-02 | $0.0297000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-03 | $0.0292200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-11-04 | $0.0293000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-11-05 | $0.0306700 | $0.0306800 | $0.0306800 | $0.0306600 |
| 2022-11-07 | $0.0303200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-08 | $0.0298600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-11-09 | $0.0268900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-11 | $0.0254600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-12 | $0.0246600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-11-13 | $0.0243200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-11-14 | $0.0236500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-15 | $0.0240600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-11-16 | $0.0244700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-17 | $0.0241400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-18 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-19 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-20 | $0.0241900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-11-21 | $0.0235700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-11-22 | $0.0228500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-11-23 | $0.0234900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-24 | $0.0240600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-25 | $0.0240500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-11-26 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-27 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238500 |
| 2022-11-30 | $0.0238300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-01 | $0.0248900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-12-02 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-03 | $0.0247900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-12-04 | $0.0244900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-05 | $0.0248100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-12-06 | $0.0246000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-07 | $0.0247800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-12-08 | $0.0244100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-12-09 | $0.0249800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-12-10 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-11 | $0.0248400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-12 | $0.0247900 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-13 | $0.0249500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-12-14 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-15 | $0.0258100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-16 | $0.0251700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-12-17 | $0.0241500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-18 | $0.0243300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-12-19 | $0.0242800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-12-20 | $0.0238400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-22 | $0.0243900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-12-23 | $0.0243800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-24 | $0.0243300 | $0.0243300 | $0.0243400 | $0.0243300 |
| 2022-12-31 | $0.0240700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-01-01 | $0.0239700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-01-02 | $0.0240900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-03 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-04 | $0.0241700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-01-05 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-07 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-08 | $0.0245700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-01-09 | $0.0248200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-10 | $0.0249100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-11 | $0.0252900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-01-12 | $0.0260100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-13 | $0.0273300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-01-14 | $0.0289000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-01-15 | $0.0303800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-01-16 | $0.0302700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-01-17 | $0.0102700 | $0.0105600 | $0.0113000 | $0.0101900 |
| 2023-01-18 | $0.0105600 | $0.0099660 | $0.0135000 | $0.009845 |
| 2023-01-19 | $0.0099660 | $0.0105300 | $0.0116200 | $0.0101300 |
| 2023-01-20 | $0.0105300 | $0.0116300 | $0.0124300 | $0.0108700 |
| 2023-01-21 | $0.0116300 | $0.0124000 | $0.0144600 | $0.0106500 |
| 2023-01-22 | $0.0124000 | $0.0120100 | $0.0144700 | $0.0106800 |
| 2023-01-23 | $0.0120100 | $0.0113700 | $0.0144600 | $0.0106700 |
| 2023-01-24 | $0.0113700 | $0.0108900 | $0.0138300 | $0.0102100 |
| 2023-01-25 | $0.0108900 | $0.0117000 | $0.0143200 | $0.0105700 |
| 2023-01-26 | $0.0117000 | $0.0134600 | $0.0135200 | $0.0117000 |
| 2023-01-31 | $0.0152600 | $0.0158400 | $0.0165500 | $0.0149400 |
| 2023-02-01 | $0.0158400 | $0.0166100 | $0.0173000 | $0.0160400 |
| 2023-02-02 | $0.0166100 | $0.0173100 | $0.0173300 | $0.0165300 |
| 2023-02-03 | $0.0173100 | $0.0170000 | $0.0173500 | $0.0169700 |
| 2023-02-05 | $0.0179000 | $0.0171900 | $0.0175200 | $0.0171500 |
| 2023-02-06 | $0.0171900 | $0.0174000 | $0.0174200 | $0.0168200 |
| 2023-02-07 | $0.0174000 | $0.0177400 | $0.0180400 | $0.0176500 |
| 2023-02-08 | $0.0177400 | $0.0174000 | $0.0180000 | $0.0172500 |
| 2023-02-09 | $0.0174000 | $0.0167700 | $0.0168600 | $0.0162300 |
| 2023-02-10 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0159400 |
| 2023-02-11 | $0.0167300 | $0.0171300 | $0.0171400 | $0.0166300 |
| 2023-02-12 | $0.0171300 | $0.0169600 | $0.0169700 | $0.0164100 |
| 2023-02-13 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0151700 |
| 2023-02-14 | $0.0169300 | $0.0166700 | $0.0174900 | $0.0166500 |
| 2023-02-15 | $0.0166700 | $0.0175700 | $0.0188300 | $0.0172900 |
| 2023-02-16 | $0.0175700 | $0.0172700 | $0.0184200 | $0.0161200 |
| 2023-02-17 | $0.0172700 | $0.0180300 | $0.0190400 | $0.0166500 |
| 2023-02-18 | $0.0180300 | $0.0177800 | $0.0190200 | $0.0169200 |
| 2023-02-19 | $0.0177800 | $0.0188600 | $0.0189100 | $0.0168300 |
| 2023-02-20 | $0.0188600 | $0.0182300 | $0.0191500 | $0.0179000 |
| 2023-02-21 | $0.0182300 | $0.0180700 | $0.0182400 | $0.0173100 |
| 2023-02-22 | $0.0180700 | $0.0183900 | $0.0184700 | $0.0171600 |
| 2023-02-23 | $0.0183900 | $0.0180000 | $0.0183900 | $0.0176000 |
| 2023-02-25 | $0.0181500 | $0.0179700 | $0.0183100 | $0.0175300 |
| 2023-02-26 | $0.0179700 | $0.0188100 | $0.0189400 | $0.0185000 |
| 2023-02-27 | $0.0188100 | $0.0185700 | $0.0187400 | $0.0180700 |
| 2023-02-28 | $0.0185700 | $0.0183600 | $0.0183600 | $0.0176700 |
| 2023-03-01 | $0.0183600 | $0.0189900 | $0.0192000 | $0.0186200 |
| 2023-03-02 | $0.0189900 | $0.0184400 | $0.0187800 | $0.0182200 |
| 2023-03-03 | $0.0184400 | $0.0176100 | $0.0178900 | $0.0172800 |
| 2023-03-04 | $0.0176100 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2023-03-05 | $0.0172500 | $0.0174800 | $0.0178600 | $0.0172500 |
| 2023-03-06 | $0.0173700 | $0.0173500 | $0.0180500 | $0.0172400 |
| 2023-03-07 | $0.0173500 | $0.0170400 | $0.0180100 | $0.0169100 |
| 2023-03-08 | $0.0170400 | $0.0168600 | $0.0176700 | $0.0163200 |
| 2023-03-09 | $0.0168600 | $0.0165800 | $0.0165800 | $0.0153100 |
| 2023-03-10 | $0.0165800 | $0.0152700 | $0.0165100 | $0.0144000 |
| 2023-03-11 | $0.0152700 | $0.0157200 | $0.0171000 | $0.0149600 |
| 2023-03-12 | $0.0157200 | $0.0161400 | $0.0183500 | $0.0160600 |
| 2023-03-13 | $0.0161400 | $0.0183400 | $0.0193800 | $0.0169600 |
| 2023-03-14 | $0.0183400 | $0.0161000 | $0.0196300 | $0.0160800 |
| 2023-03-15 | $0.0161000 | $0.0169600 | $0.0190600 | $0.0153700 |
| 2023-03-16 | $0.0169600 | $0.0162200 | $0.0193000 | $0.0155600 |
| 2023-03-17 | $0.0162200 | $0.0182900 | $0.0206400 | $0.0109200 |
| 2023-03-18 | $0.0182900 | $0.0163300 | $0.0180700 | $0.0135900 |
| 2023-03-19 | $0.0163300 | $0.0151000 | $0.0203300 | $0.0129800 |
| 2023-03-20 | $0.0151000 | $0.0137500 | $0.0198000 | $0.0122900 |
| 2023-03-21 | $0.0137500 | $0.0150600 | $0.0205900 | $0.0131200 |
| 2023-03-22 | $0.0150600 | $0.0151500 | $0.0198100 | $0.0126200 |
| 2023-03-23 | $0.0151500 | $0.0148300 | $0.0174500 | $0.0138500 |
| 2023-03-24 | $0.0411000 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-03-25 | $0.0398600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2023-03-26 | $0.0398700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2023-03-27 | $0.0406000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-03-28 | $0.0393600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2023-03-29 | $0.0395500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-03-30 | $0.0411200 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-03-31 | $0.0406500 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-04-01 | $0.0412900 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-04-02 | $0.0412700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-04-03 | $0.0408700 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2023-04-04 | $0.0403200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-04-05 | $0.0408600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-04-06 | $0.0408600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-07 | $0.0406700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2023-04-08 | $0.0404700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-04-09 | $0.0405300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-04-10 | $0.0410900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2023-04-11 | $0.0430000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-04-12 | $0.0438300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-13 | $0.0433600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-04-14 | $0.0440900 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-04-15 | $0.0442100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-04-16 | $0.0439700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-04-17 | $0.0439700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-18 | $0.0427000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2023-04-19 | $0.0440800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-04-20 | $0.0418000 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2023-04-21 | $0.0409600 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-22 | $0.0395300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-04-23 | $0.0403400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-04-24 | $0.0400200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-25 | $0.0399000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-26 | $0.0410500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-04-27 | $0.0412300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2023-04-28 | $0.0427500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-04-29 | $0.0425400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2023-04-30 | $0.0424100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-05-01 | $0.0423900 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-05-02 | $0.0407200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2023-05-03 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-05-04 | $0.0421100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-05-05 | $0.0418600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-05-06 | $0.0428500 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-05-07 | $0.0419700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-08 | $0.0414300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-05-09 | $0.0402800 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0400600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-16 | $0.0148300 | $0.0148200 | $0.0148400 | $0.0148100 |
Kirjeldus
Kirjeldus
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
| Täisnimi | SymVerse (SYM) |
|---|---|
| Algus | 2019-02-07 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.symverse.com/ |
| @SymVerse | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 66,969,061 SYM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
