SYS
Syscoin Järg 189
Veebisait
Twitter
590,009,751 SYS
Osta / Müü
Get Wallet
Syscoin
Syscoin Hind $0.03
$0.03
Syscoin 24h Vol
$657,007
$657,007
Syscoin Turuosa ülempiirid $18,993,852
$18,993,852
24h turumaht
71 BTC 1 H
0.24 %
24 H
1.55 %
7 d
11.2 %
Täna Syscoin USA dollarites on praegu hind
0.0322
USD, ja kui see on muudetud Bitcoin on
0.00000348
BTC. Kogusumma 590,009,751 SYS praegu ringlusse turul. Syscoin hinnad muutuvad praegu 1.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Syscoin on kaubeldatud Krüptovahetused. Hangi Syscoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Syscoin
Sümbol
SYS
Algoritm
Scrypt
BTC Hind
0.00000348 BTC
BTC Turg
2,053 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
590,009,751 SYS
1h
0.24 %
24h
1.55 %
7d
11.2 %
Twitter
Veebisait
Share Syscoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-12 | $0.1773000 | $0.1585000 | $0.1816000 | $0.1463000 |
| 2022-05-13 | $0.1585000 | $0.1968000 | $0.2185000 | $0.1524000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-15 | $0.1890000 | $0.2037000 | $0.2044000 | $0.1890000 |
| 2022-05-16 | $0.2037000 | $0.1948000 | $0.2125000 | $0.1823000 |
| 2022-05-17 | $0.1948000 | $0.2102000 | $0.2172000 | $0.1980000 |
| 2022-05-18 | $0.2102000 | $0.2104000 | $0.2365000 | $0.1938000 |
| 2022-05-19 | $0.2104000 | $0.2262000 | $0.2486000 | $0.2183000 |
| 2022-05-20 | $0.2262000 | $0.2004000 | $0.2205000 | $0.1980000 |
| 2022-05-21 | $0.2004000 | $0.2062000 | $0.2103000 | $0.1973000 |
| 2022-05-22 | $0.2062000 | $0.2134000 | $0.2161000 | $0.2067000 |
| 2022-05-23 | $0.2134000 | $0.2024000 | $0.2123000 | $0.2000000 |
| 2022-05-24 | $0.2024000 | $0.2009000 | $0.2104000 | $0.1902000 |
| 2022-05-25 | $0.2009000 | $0.1945000 | $0.2054000 | $0.1924000 |
| 2022-05-26 | $0.1945000 | $0.1810000 | $0.1932000 | $0.1754000 |
| 2022-05-27 | $0.1810000 | $0.1767000 | $0.1853000 | $0.1722000 |
| 2022-05-28 | $0.1767000 | $0.1839000 | $0.1854000 | $0.1779000 |
| 2022-05-29 | $0.1839000 | $0.1932000 | $0.1956000 | $0.1838000 |
| 2022-05-30 | $0.1932000 | $0.2049000 | $0.2100000 | $0.2027000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-06-02 | $0.1999000 | $0.2326000 | $0.2606000 | $0.2012000 |
| 2022-06-03 | $0.2326000 | $0.2211000 | $0.2282000 | $0.2078000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-09 | $0.2364000 | $0.2437000 | $0.2542000 | $0.2349000 |
| 2022-06-10 | $0.2437000 | $0.2134000 | $0.2354000 | $0.2081000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-13 | $0.1614000 | $0.1490000 | $0.1497000 | $0.1184000 |
| 2022-06-14 | $0.1490000 | $0.1393000 | $0.1473000 | $0.1354000 |
| 2022-06-15 | $0.1393000 | $0.1447000 | $0.1453000 | $0.1334000 |
| 2022-06-16 | $0.1447000 | $0.1259000 | $0.1306000 | $0.1214000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-20 | $0.1332000 | $0.1311000 | $0.1360000 | $0.1293000 |
| 2022-06-21 | $0.1311000 | $0.1352000 | $0.1372000 | $0.1304000 |
| 2022-06-22 | $0.1352000 | $0.1301000 | $0.1347000 | $0.1289000 |
| 2022-06-23 | $0.1301000 | $0.1473000 | $0.1542000 | $0.1371000 |
| 2022-06-24 | $0.1473000 | $0.1528000 | $0.1804000 | $0.1456000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-27 | $0.1441000 | $0.1413000 | $0.1452000 | $0.1398000 |
| 2022-06-28 | $0.1413000 | $0.1446000 | $0.1537000 | $0.1343000 |
| 2022-06-29 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1446000 |
| 2022-06-30 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1346000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-07-02 | $0.1336000 | $0.1319000 | $0.1338000 | $0.1309000 |
| 2022-07-03 | $0.1319000 | $0.1372000 | $0.1459000 | $0.1293000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-07 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1506000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-09 | $0.1632000 | $0.1694000 | $0.1774000 | $0.1625000 |
| 2022-07-10 | $0.1694000 | $0.1586000 | $0.1678000 | $0.1555000 |
| 2022-07-11 | $0.1586000 | $0.1510000 | $0.1562000 | $0.1484000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-16 | $0.1608000 | $0.1675000 | $0.1902000 | $0.1620000 |
| 2022-07-17 | $0.1675000 | $0.1603000 | $0.1672000 | $0.1591000 |
| 2022-07-18 | $0.1603000 | $0.1771000 | $0.1829000 | $0.1713000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-20 | $0.1769000 | $0.1737000 | $0.1860000 | $0.1718000 |
| 2022-07-21 | $0.1737000 | $0.1771000 | $0.1785000 | $0.1690000 |
| 2022-07-22 | $0.1771000 | $0.1699000 | $0.1788000 | $0.1686000 |
| 2022-07-23 | $0.1699000 | $0.1704000 | $0.1724000 | $0.1661000 |
| 2022-07-24 | $0.1704000 | $0.1723000 | $0.1741000 | $0.1687000 |
| 2022-07-25 | $0.1723000 | $0.1530000 | $0.1647000 | $0.1517000 |
| 2022-07-26 | $0.1530000 | $0.1505000 | $0.1552000 | $0.1469000 |
| 2022-07-27 | $0.1505000 | $0.1507000 | $0.1511000 | $0.1501000 |
| 2022-07-31 | $0.1762000 | $0.1699000 | $0.1783000 | $0.1690000 |
| 2022-08-01 | $0.1699000 | $0.1824000 | $0.1827000 | $0.1692000 |
| 2022-08-02 | $0.1824000 | $0.1789000 | $0.1849000 | $0.1717000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-11 | $0.1905000 | $0.1896000 | $0.1937000 | $0.1846000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-19 | $0.1673000 | $0.1475000 | $0.1502000 | $0.1431000 |
| 2022-08-20 | $0.1475000 | $0.1492000 | $0.1552000 | $0.1465000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1585000 | $0.1506000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1502000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-24 | $0.1562000 | $0.1504000 | $0.1558000 | $0.1494000 |
| 2022-08-25 | $0.1504000 | $0.1512000 | $0.1533000 | $0.1505000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-27 | $0.1363000 | $0.1373000 | $0.1395000 | $0.1349000 |
| 2022-08-28 | $0.1373000 | $0.1371000 | $0.1373000 | $0.1371000 |
| 2022-08-31 | $0.1341000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-09-01 | $0.1345000 | $0.1624000 | $0.1683000 | $0.1333000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-04 | $0.1458000 | $0.1496000 | $0.1566000 | $0.1452000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-06 | $0.1510000 | $0.1415000 | $0.1453000 | $0.1379000 |
| 2022-09-07 | $0.1415000 | $0.1448000 | $0.1495000 | $0.1427000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-12 | $0.1817000 | $0.1940000 | $0.2047000 | $0.1803000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1787000 | $0.1598000 |
| 2022-09-14 | $0.1723000 | $0.1752000 | $0.1829000 | $0.1669000 |
| 2022-09-15 | $0.1752000 | $0.1686000 | $0.1730000 | $0.1645000 |
| 2022-09-16 | $0.1686000 | $0.1614000 | $0.1717000 | $0.1604000 |
| 2022-09-17 | $0.1614000 | $0.1750000 | $0.1772000 | $0.1624000 |
| 2022-09-18 | $0.1750000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2022-09-19 | $0.1616000 | $0.1684000 | $0.1743000 | $0.1626000 |
| 2022-09-20 | $0.1684000 | $0.1790000 | $0.1860000 | $0.1627000 |
| 2022-09-21 | $0.1790000 | $0.1673000 | $0.1769000 | $0.1627000 |
| 2022-09-22 | $0.1673000 | $0.1762000 | $0.1793000 | $0.1741000 |
| 2022-09-23 | $0.1762000 | $0.1823000 | $0.1981000 | $0.1738000 |
| 2022-09-24 | $0.1823000 | $0.1760000 | $0.1877000 | $0.1745000 |
| 2022-09-25 | $0.1760000 | $0.1743000 | $0.1762000 | $0.1709000 |
| 2022-09-26 | $0.1744000 | $0.1760000 | $0.1792000 | $0.1690000 |
| 2022-09-27 | $0.1760000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2022-09-30 | $0.1681000 | $0.1702000 | $0.1816000 | $0.1643000 |
| 2022-10-01 | $0.1702000 | $0.1703000 | $0.1732000 | $0.1671000 |
| 2022-10-02 | $0.1703000 | $0.1637000 | $0.1694000 | $0.1629000 |
| 2022-10-03 | $0.1637000 | $0.1671000 | $0.1700000 | $0.1657000 |
| 2022-10-04 | $0.1671000 | $0.1701000 | $0.1735000 | $0.1678000 |
| 2022-10-05 | $0.1701000 | $0.1694000 | $0.1716000 | $0.1669000 |
| 2022-10-06 | $0.1694000 | $0.1643000 | $0.1687000 | $0.1629000 |
| 2022-10-07 | $0.1643000 | $0.1635000 | $0.1651000 | $0.1592000 |
| 2022-10-08 | $0.1635000 | $0.1627000 | $0.1645000 | $0.1614000 |
| 2022-10-09 | $0.1627000 | $0.1614000 | $0.1639000 | $0.1606000 |
| 2022-10-10 | $0.1614000 | $0.1506000 | $0.1594000 | $0.1498000 |
| 2022-10-11 | $0.1506000 | $0.1443000 | $0.1506000 | $0.1439000 |
| 2022-10-12 | $0.1443000 | $0.1444000 | $0.1481000 | $0.1419000 |
| 2022-10-13 | $0.1444000 | $0.1434000 | $0.1467000 | $0.1343000 |
| 2022-10-14 | $0.1434000 | $0.1387000 | $0.1431000 | $0.1348000 |
| 2022-10-15 | $0.1387000 | $0.1388000 | $0.1404000 | $0.1352000 |
| 2022-10-16 | $0.1388000 | $0.1441000 | $0.1464000 | $0.1399000 |
| 2022-10-17 | $0.1441000 | $0.1435000 | $0.1486000 | $0.1415000 |
| 2022-10-18 | $0.1435000 | $0.1421000 | $0.1423000 | $0.1388000 |
| 2022-10-19 | $0.1421000 | $0.1369000 | $0.1406000 | $0.1362000 |
| 2022-10-20 | $0.1369000 | $0.1354000 | $0.1392000 | $0.1343000 |
| 2022-10-21 | $0.1354000 | $0.1384000 | $0.1424000 | $0.1332000 |
| 2022-10-22 | $0.1384000 | $0.1435000 | $0.1773000 | $0.1379000 |
| 2022-10-23 | $0.1435000 | $0.1446000 | $0.1507000 | $0.1435000 |
| 2022-10-24 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1446000 |
| 2022-10-31 | $0.1508000 | $0.1480000 | $0.1525000 | $0.1473000 |
| 2022-11-01 | $0.1480000 | $0.1509000 | $0.1540000 | $0.1473000 |
| 2022-11-02 | $0.1509000 | $0.1483000 | $0.1503000 | $0.1459000 |
| 2022-11-03 | $0.1483000 | $0.1503000 | $0.1544000 | $0.1483000 |
| 2022-11-04 | $0.1503000 | $0.1584000 | $0.1601000 | $0.1565000 |
| 2022-11-05 | $0.1584000 | $0.1585000 | $0.1585000 | $0.1584000 |
| 2022-11-07 | $0.1572000 | $0.1567000 | $0.1573000 | $0.1518000 |
| 2022-11-08 | $0.1567000 | $0.1372000 | $0.1422000 | $0.1346000 |
| 2022-11-09 | $0.1372000 | $0.1120000 | $0.1179000 | $0.1092000 |
| 2022-11-10 | $0.1120000 | $0.1254000 | $0.1317000 | $0.1227000 |
| 2022-11-11 | $0.1254000 | $0.1165000 | $0.1216000 | $0.1150000 |
| 2022-11-12 | $0.1165000 | $0.1124000 | $0.1161000 | $0.1122000 |
| 2022-11-13 | $0.1124000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2022-11-14 | $0.1060000 | $0.1087000 | $0.1097000 | $0.1049000 |
| 2022-11-15 | $0.1087000 | $0.1176000 | $0.1313000 | $0.1106000 |
| 2022-11-16 | $0.1176000 | $0.1132000 | $0.1185000 | $0.1114000 |
| 2022-11-17 | $0.1132000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-11-18 | $0.1119000 | $0.1139000 | $0.1159000 | $0.1111000 |
| 2022-11-19 | $0.1139000 | $0.1129000 | $0.1155000 | $0.1116000 |
| 2022-11-20 | $0.1129000 | $0.1157000 | $0.1204000 | $0.1089000 |
| 2022-11-21 | $0.1157000 | $0.1117000 | $0.1270000 | $0.1083000 |
| 2022-11-22 | $0.1117000 | $0.1126000 | $0.1160000 | $0.1106000 |
| 2022-11-23 | $0.1126000 | $0.1191000 | $0.1213000 | $0.1145000 |
| 2022-11-24 | $0.1191000 | $0.1186000 | $0.1214000 | $0.1163000 |
| 2022-11-25 | $0.1186000 | $0.1179000 | $0.1203000 | $0.1149000 |
| 2022-11-26 | $0.1179000 | $0.1208000 | $0.1252000 | $0.1170000 |
| 2022-11-27 | $0.1208000 | $0.1207000 | $0.1208000 | $0.1207000 |
| 2022-11-30 | $0.1172000 | $0.1217000 | $0.1225000 | $0.1186000 |
| 2022-12-01 | $0.1217000 | $0.1149000 | $0.1204000 | $0.1134000 |
| 2022-12-02 | $0.1149000 | $0.1168000 | $0.1180000 | $0.1140000 |
| 2022-12-03 | $0.1168000 | $0.1182000 | $0.1256000 | $0.1147000 |
| 2022-12-04 | $0.1182000 | $0.1184000 | $0.1220000 | $0.1170000 |
| 2022-12-05 | $0.1184000 | $0.1171000 | $0.1186000 | $0.1155000 |
| 2022-12-06 | $0.1171000 | $0.1188000 | $0.1232000 | $0.1170000 |
| 2022-12-07 | $0.1188000 | $0.1158000 | $0.1184000 | $0.1150000 |
| 2022-12-08 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1177000 |
| 2022-12-09 | $0.1182000 | $0.1195000 | $0.1228000 | $0.1170000 |
| 2022-12-10 | $0.1195000 | $0.1187000 | $0.1297000 | $0.1175000 |
| 2022-12-11 | $0.1187000 | $0.1186000 | $0.1198000 | $0.1178000 |
| 2022-12-12 | $0.1186000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2022-12-13 | $0.1155000 | $0.1147000 | $0.1198000 | $0.1123000 |
| 2022-12-14 | $0.1147000 | $0.1145000 | $0.1161000 | $0.1122000 |
| 2022-12-15 | $0.1145000 | $0.1106000 | $0.1127000 | $0.1097000 |
| 2022-12-16 | $0.1106000 | $0.1008000 | $0.1079000 | $0.0997800 |
| 2022-12-17 | $0.1008000 | $0.1035000 | $0.1129000 | $0.0995100 |
| 2022-12-18 | $0.1035000 | $0.1041000 | $0.1043000 | $0.1023000 |
| 2022-12-19 | $0.1041000 | $0.1136000 | $0.1212000 | $0.1018000 |
| 2022-12-20 | $0.1068000 | $0.1077000 | $0.1077000 | $0.1057000 |
| 2022-12-21 | $0.1077000 | $0.1069000 | $0.1086000 | $0.1050000 |
| 2022-12-22 | $0.1069000 | $0.1093000 | $0.1116000 | $0.1045000 |
| 2022-12-23 | $0.1093000 | $0.1050000 | $0.1098000 | $0.1050000 |
| 2022-12-24 | $0.1066000 | $0.1062000 | $0.1066000 | $0.1062000 |
| 2022-12-31 | $0.0999000 | $0.0990000 | $0.1007000 | $0.0985 |
| 2023-01-01 | $0.0990000 | $0.0992000 | $0.1008000 | $0.0986 |
| 2023-01-02 | $0.0992000 | $0.1024000 | $0.1026000 | $0.0987 |
| 2023-01-03 | $0.1024000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2023-01-04 | $0.1029000 | $0.1030000 | $0.1049000 | $0.1027000 |
| 2023-01-05 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-01-06 | $0.1028000 | $0.1020000 | $0.1032000 | $0.1000000 |
| 2023-01-07 | $0.1020000 | $0.1026000 | $0.1029000 | $0.1013000 |
| 2023-01-08 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1010000 |
| 2023-01-09 | $0.1040000 | $0.1072000 | $0.1087000 | $0.1038000 |
| 2023-01-10 | $0.1072000 | $0.1121000 | $0.1130000 | $0.1069000 |
| 2023-01-11 | $0.1121000 | $0.1131000 | $0.1132000 | $0.1099000 |
| 2023-01-12 | $0.1131000 | $0.1149000 | $0.1166000 | $0.0860 |
| 2023-01-13 | $0.1149000 | $0.1174000 | $0.1174000 | $0.1141000 |
| 2023-01-14 | $0.1174000 | $0.1310000 | $0.1354000 | $0.1174000 |
| 2023-01-15 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1214000 |
| 2023-01-16 | $0.1261000 | $0.1256000 | $0.1280000 | $0.1218000 |
| 2023-01-17 | $0.1256000 | $0.1264000 | $0.1290000 | $0.1253000 |
| 2023-01-18 | $0.1264000 | $0.1162000 | $0.1266000 | $0.1147000 |
| 2023-01-19 | $0.1162000 | $0.1219000 | $0.1257000 | $0.1162000 |
| 2023-01-20 | $0.1219000 | $0.1294000 | $0.1295000 | $0.1217000 |
| 2023-01-21 | $0.1294000 | $0.1352000 | $0.1399000 | $0.1293000 |
| 2023-01-22 | $0.1352000 | $0.1349000 | $0.1393000 | $0.1326000 |
| 2023-01-23 | $0.1349000 | $0.1579000 | $0.1696000 | $0.1349000 |
| 2023-01-24 | $0.1579000 | $0.1508000 | $0.1614000 | $0.1481000 |
| 2023-01-25 | $0.1508000 | $0.1556000 | $0.1574000 | $0.1488000 |
| 2023-01-26 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1548000 |
| 2023-01-31 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1584000 |
| 2023-02-01 | $0.1654000 | $0.1707000 | $0.1727000 | $0.1555000 |
| 2023-02-02 | $0.1707000 | $0.1702000 | $0.1928000 | $0.1665000 |
| 2023-02-03 | $0.1692000 | $0.1690000 | $0.1697000 | $0.1685000 |
| 2023-02-05 | $0.1791000 | $0.1699000 | $0.1829000 | $0.1663000 |
| 2023-02-06 | $0.1699000 | $0.1711000 | $0.1799000 | $0.1603000 |
| 2023-02-07 | $0.1711000 | $0.1735000 | $0.1801000 | $0.1711000 |
| 2023-02-08 | $0.1735000 | $0.1720000 | $0.1764000 | $0.1670000 |
| 2023-02-09 | $0.1720000 | $0.1539000 | $0.1730000 | $0.1513000 |
| 2023-02-10 | $0.1539000 | $0.1846000 | $0.1930000 | $0.1513000 |
| 2023-02-11 | $0.1846000 | $0.2162000 | $0.2400000 | $0.1784000 |
| 2023-02-12 | $0.2162000 | $0.2094000 | $0.2255000 | $0.2029000 |
| 2023-02-13 | $0.2094000 | $0.1970000 | $0.2129000 | $0.1802000 |
| 2023-02-14 | $0.1970000 | $0.2084000 | $0.2142000 | $0.1702000 |
| 2023-02-15 | $0.2084000 | $0.2228000 | $0.2263000 | $0.2039000 |
| 2023-02-16 | $0.2228000 | $0.2024000 | $0.2260000 | $0.2022000 |
| 2023-02-17 | $0.2024000 | $0.2079000 | $0.2185000 | $0.2015000 |
| 2023-02-18 | $0.2079000 | $0.2051000 | $0.2145000 | $0.2045000 |
| 2023-02-19 | $0.2051000 | $0.1972000 | $0.2120000 | $0.1954000 |
| 2023-02-20 | $0.1972000 | $0.2072000 | $0.2091000 | $0.1952000 |
| 2023-02-21 | $0.2072000 | $0.2000000 | $0.2076000 | $0.1933000 |
| 2023-02-22 | $0.2000000 | $0.2075000 | $0.2094000 | $0.1944000 |
| 2023-02-23 | $0.2080000 | $0.2076000 | $0.2081000 | $0.2075000 |
| 2023-02-25 | $0.1908000 | $0.1829000 | $0.1913000 | $0.1802000 |
| 2023-02-26 | $0.1829000 | $0.1900000 | $0.1900000 | $0.1817000 |
| 2023-02-27 | $0.1900000 | $0.1841000 | $0.2000000 | $0.1798000 |
| 2023-02-28 | $0.1841000 | $0.1753000 | $0.2177000 | $0.1751000 |
| 2023-03-01 | $0.1753000 | $0.1870000 | $0.2063000 | $0.1749000 |
| 2023-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1796000 |
| 2023-03-03 | $0.1870000 | $0.1694000 | $0.1870000 | $0.1657000 |
| 2023-03-04 | $0.1694000 | $0.1627000 | $0.1729000 | $0.1627000 |
| 2023-03-05 | $0.1650000 | $0.1652000 | $0.1652000 | $0.1643000 |
| 2023-03-06 | $0.1624000 | $0.1619000 | $0.1639000 | $0.1602000 |
| 2023-03-07 | $0.1619000 | $0.1571000 | $0.1636000 | $0.1558000 |
| 2023-03-08 | $0.1571000 | $0.1501000 | $0.1836000 | $0.1500000 |
| 2023-03-09 | $0.1501000 | $0.1382000 | $0.1522000 | $0.1367000 |
| 2023-03-10 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1361000 |
| 2023-03-11 | $0.1472000 | $0.1429000 | $0.1634000 | $0.1325000 |
| 2023-03-12 | $0.1429000 | $0.1526000 | $0.1536000 | $0.1417000 |
| 2023-03-13 | $0.1526000 | $0.1658000 | $0.1791000 | $0.1481000 |
| 2023-03-14 | $0.1658000 | $0.1678000 | $0.1788000 | $0.1607000 |
| 2023-03-15 | $0.1678000 | $0.1586000 | $0.1792000 | $0.1050000 |
| 2023-03-16 | $0.1586000 | $0.1648000 | $0.1810000 | $0.1580000 |
| 2023-03-17 | $0.1648000 | $0.1740000 | $0.1770000 | $0.1588000 |
| 2023-03-18 | $0.1740000 | $0.1652000 | $0.1792000 | $0.1649000 |
| 2023-03-19 | $0.1652000 | $0.1707000 | $0.1725000 | $0.1648000 |
| 2023-03-20 | $0.1707000 | $0.1847000 | $0.2016000 | $0.0210000 |
| 2023-03-21 | $0.1847000 | $0.1774000 | $0.1895000 | $0.1698000 |
| 2023-03-22 | $0.1774000 | $0.1721000 | $0.1851000 | $0.1645000 |
| 2023-03-23 | $0.1721000 | $0.1840000 | $0.1865000 | $0.1721000 |
| 2023-03-24 | $0.1840000 | $0.1750000 | $0.1888000 | $0.1712000 |
| 2023-03-25 | $0.1750000 | $0.1690000 | $0.1753000 | $0.1650000 |
| 2023-03-26 | $0.1690000 | $0.1725000 | $0.1727000 | $0.1685000 |
| 2023-03-27 | $0.1725000 | $0.1576000 | $0.1729000 | $0.1436000 |
| 2023-03-28 | $0.1576000 | $0.1604000 | $0.1615000 | $0.1560000 |
| 2023-03-29 | $0.1604000 | $0.1697000 | $0.1854000 | $0.1604000 |
| 2023-03-30 | $0.1697000 | $0.1640000 | $0.1873000 | $0.1630000 |
| 2023-03-31 | $0.1640000 | $0.1683000 | $0.1800000 | $0.1560000 |
| 2023-04-01 | $0.1683000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2023-04-02 | $0.1635000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2023-04-03 | $0.1627000 | $0.1595000 | $0.1701000 | $0.1557000 |
| 2023-04-04 | $0.1595000 | $0.1600000 | $0.1647000 | $0.1557000 |
| 2023-04-05 | $0.1600000 | $0.1603000 | $0.1675000 | $0.1596000 |
| 2023-04-06 | $0.1603000 | $0.1620000 | $0.1639000 | $0.1573000 |
| 2023-04-07 | $0.1620000 | $0.1587000 | $0.1648000 | $0.1558000 |
| 2023-04-08 | $0.1587000 | $0.1587000 | $0.1744000 | $0.1585000 |
| 2023-04-09 | $0.1587000 | $0.1673000 | $0.1717000 | $0.1571000 |
| 2023-04-10 | $0.1673000 | $0.1714000 | $0.1842000 | $0.1615000 |
| 2023-04-11 | $0.1714000 | $0.1700000 | $0.1766000 | $0.1689000 |
| 2023-04-12 | $0.1700000 | $0.1649000 | $0.1732000 | $0.1588000 |
| 2023-04-13 | $0.1649000 | $0.1689000 | $0.1732000 | $0.1481000 |
| 2023-04-14 | $0.1689000 | $0.1688000 | $0.1743000 | $0.1625000 |
| 2023-04-15 | $0.1688000 | $0.1705000 | $0.1732000 | $0.1625000 |
| 2023-04-16 | $0.1705000 | $0.1749000 | $0.1820000 | $0.1637000 |
| 2023-04-17 | $0.1749000 | $0.1743000 | $0.1762000 | $0.1708000 |
| 2023-04-18 | $0.1743000 | $0.1845000 | $0.1850000 | $0.1721000 |
| 2023-04-19 | $0.1845000 | $0.1698000 | $0.1878000 | $0.1684000 |
| 2023-04-20 | $0.1698000 | $0.1604000 | $0.1704000 | $0.1604000 |
| 2023-04-21 | $0.1604000 | $0.1525000 | $0.1704000 | $0.1525000 |
| 2023-04-22 | $0.1525000 | $0.1537000 | $0.1625000 | $0.1510000 |
| 2023-04-23 | $0.1537000 | $0.1527000 | $0.1629000 | $0.1498000 |
| 2023-04-24 | $0.1527000 | $0.1500000 | $0.1550000 | $0.1489000 |
| 2023-04-25 | $0.1500000 | $0.1539000 | $0.1625000 | $0.1457000 |
| 2023-04-26 | $0.1539000 | $0.1465000 | $0.1600000 | $0.1448000 |
| 2023-04-27 | $0.1465000 | $0.1499000 | $0.1557000 | $0.1465000 |
| 2023-04-28 | $0.1499000 | $0.1477000 | $0.1515000 | $0.1340000 |
| 2023-04-29 | $0.1477000 | $0.1538000 | $0.1657000 | $0.1476000 |
| 2023-04-30 | $0.1538000 | $0.1498000 | $0.1564000 | $0.1473000 |
| 2023-05-01 | $0.1498000 | $0.1438000 | $0.1499000 | $0.1402000 |
| 2023-05-02 | $0.1438000 | $0.1473000 | $0.1548000 | $0.1417000 |
| 2023-05-03 | $0.1473000 | $0.1486000 | $0.1555000 | $0.1418000 |
| 2023-05-04 | $0.1486000 | $0.1435000 | $0.1499000 | $0.1428000 |
| 2023-05-05 | $0.1435000 | $0.1431000 | $0.1550000 | $0.1357000 |
| 2023-05-06 | $0.1431000 | $0.1383000 | $0.1503000 | $0.1236000 |
| 2023-05-07 | $0.1383000 | $0.1423000 | $0.1440000 | $0.1360000 |
| 2023-05-08 | $0.1423000 | $0.1211000 | $0.1423000 | $0.1138000 |
| 2023-05-09 | $0.1211000 | $0.1208000 | $0.1300000 | $0.1170000 |
| 2023-05-10 | $0.1208000 | $0.1217000 | $0.1262000 | $0.1118000 |
| 2023-05-11 | $0.1217000 | $0.1156000 | $0.1250000 | $0.1121000 |
| 2023-05-12 | $0.1156000 | $0.1185000 | $0.1262000 | $0.1126000 |
| 2023-05-13 | $0.1185000 | $0.1157000 | $0.1250000 | $0.1151000 |
| 2023-05-14 | $0.1157000 | $0.1161000 | $0.1209000 | $0.1151000 |
| 2023-05-15 | $0.1161000 | $0.1180000 | $0.1250000 | $0.1151000 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
Kirjeldus
Kirjeldus
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
| Täisnimi | SysCoin (SYS) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://syscoin.org/ |
| @syscoin | |
| N/A | |
| N/A | |
| Kastinumber | 584953 |
| Kasti aeg | N/A |
| Kasti auhind | 17 |
| Kokku hangitud münte | 590,009,751 SYS |
| Eelmised kõik hangitud mündid | 531,038,144 |
| Net Hashes sekundis | 2,926,815,350,399,300,096.00 H/s |
SysCoin (SYS) News
