TEAM
TEAM (TokenStars) Järg 1177
Veebisait
Twitter
11,931,201 TEAM
Osta / Müü
Get Wallet
TEAM (TokenStars)
TEAM (TokenStars) Hind $0.04
$0.04
TEAM (TokenStars) 24h Vol
$1,430
$1,430
TEAM (TokenStars) Turuosa ülempiirid $439,186
$439,186
24h turumaht
0 BTC 1 H
0.06 %
24 H
-7.85 %
7 d
3.51 %
Täna TEAM (TokenStars) USA dollarites on praegu hind
0.0368
USD, ja kui see on muudetud Bitcoin on
0.00000398
BTC. Kogusumma 11,931,201 TEAM praegu ringlusse turul. TEAM (TokenStars) hinnad muutuvad praegu -7.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TEAM (TokenStars) on kaubeldatud Krüptovahetused. Hangi TEAM (TokenStars)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TEAM (TokenStars)
Sümbol
TEAM
Algoritm
PoS
BTC Hind
0.00000398 BTC
BTC Turg
47 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
11,931,201 TEAM
1h
0.06 %
24h
-7.85 %
7d
3.51 %
Twitter
Veebisait
Share TEAM (TokenStars) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1225000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-12 | $0.1146000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-05-13 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-14 | $0.1155000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-15 | $0.1187000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-16 | $0.1236000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-17 | $0.1179000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-18 | $0.1201000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-19 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-20 | $0.1196000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-21 | $0.1152000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-22 | $0.1162000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-23 | $0.1195000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-05-24 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-25 | $0.1170000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-26 | $0.1166000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-27 | $0.1153000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-28 | $0.1130000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-29 | $0.1146000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-05-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-31 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-06-01 | $0.1255000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-06-02 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-06-03 | $0.1202000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-04 | $0.1172000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-05 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-06 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-07 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-08 | $0.1229000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-06-09 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-10 | $0.1188000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-06-11 | $0.1148000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-06-12 | $0.1121000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-13 | $0.1050000 | $0.0888 | $0.0888 | $0.0888 |
| 2022-06-14 | $0.0888 | $0.0874 | $0.0874 | $0.0874 |
| 2022-06-15 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-16 | $0.0891 | $0.0805 | $0.0805 | $0.0805 |
| 2022-06-17 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-18 | $0.0807 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-19 | $0.0749 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-20 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-21 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-22 | $0.0818 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-23 | $0.0788 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-24 | $0.0833 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-25 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-06-26 | $0.0848 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-27 | $0.0831 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-28 | $0.0818 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-29 | $0.0800 | $0.0800 | $0.0801 | $0.0800 |
| 2022-06-30 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-01 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-02 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-03 | $0.0759 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-04 | $0.0762 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-05 | $0.0798 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-06 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-07 | $0.0812 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-08 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-09 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2022-07-10 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-11 | $0.0823 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-12 | $0.0788 | $0.0763 | $0.0763 | $0.0763 |
| 2022-07-13 | $0.0763 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-14 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2022-07-15 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-16 | $0.0823 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-17 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2022-07-18 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-19 | $0.0887 | $0.0924 | $0.0924 | $0.0924 |
| 2022-07-20 | $0.0924 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-21 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-22 | $0.0915 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-23 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2022-07-24 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-07-25 | $0.0892 | $0.0842 | $0.0842 | $0.0842 |
| 2022-07-26 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-27 | $0.0840 | $0.0841 | $0.0841 | $0.0838 |
| 2022-07-31 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-01 | $0.0921 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-02 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-03 | $0.0908 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-04 | $0.0902 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-05 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2022-08-07 | $0.0907 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-08 | $0.0916 | $0.0941 | $0.0941 | $0.0941 |
| 2022-08-09 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-10 | $0.0915 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-11 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-12 | $0.0946 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-13 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2022-08-14 | $0.0966 | $0.0960 | $0.0960 | $0.0960 |
| 2022-08-15 | $0.0960 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-16 | $0.0952 | $0.0942 | $0.0942 | $0.0942 |
| 2022-08-17 | $0.0942 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-18 | $0.0922 | $0.0917 | $0.0917 | $0.0917 |
| 2022-08-19 | $0.0917 | $0.0823 | $0.0823 | $0.0823 |
| 2022-08-20 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-21 | $0.0835 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-22 | $0.0850 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-23 | $0.0845 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-24 | $0.0850 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-25 | $0.0844 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-26 | $0.0852 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-27 | $0.0800 | $0.0797 | $0.0800 | $0.0797 |
| 2022-08-31 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-01 | $0.0792 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-02 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-03 | $0.0788 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-04 | $0.0784 | $0.0790 | $0.0790 | $0.0790 |
| 2022-09-05 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-06 | $0.0782 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-07 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-08 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-09-09 | $0.0763 | $0.0844 | $0.0844 | $0.0844 |
| 2022-09-10 | $0.0844 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-11 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-12 | $0.0863 | $0.0885 | $0.0885 | $0.0885 |
| 2022-09-13 | $0.0885 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-14 | $0.0797 | $0.0799 | $0.0799 | $0.0799 |
| 2022-09-15 | $0.0799 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-16 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-17 | $0.0782 | $0.0795 | $0.0795 | $0.0795 |
| 2022-09-18 | $0.0795 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-19 | $0.0767 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-20 | $0.0772 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-21 | $0.0746 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-22 | $0.0730 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-23 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-24 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-25 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2022-09-26 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-27 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2022-09-30 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-01 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2022-10-02 | $0.0763 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-03 | $0.0753 | $0.0776 | $0.0776 | $0.0776 |
| 2022-10-04 | $0.0776 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-05 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2022-10-06 | $0.0796 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-07 | $0.0789 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-08 | $0.0772 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-09 | $0.0767 | $0.0768 | $0.0768 | $0.0768 |
| 2022-10-10 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-10-11 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-12 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-13 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-14 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-15 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-16 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-17 | $0.0761 | $0.0772 | $0.0772 | $0.0772 |
| 2022-10-18 | $0.0772 | $0.0764 | $0.0764 | $0.0764 |
| 2022-10-19 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-10-20 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-21 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-22 | $0.0757 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-23 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2022-10-24 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2022-10-31 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-11-01 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2022-11-02 | $0.0809 | $0.0796 | $0.0796 | $0.0796 |
| 2022-11-03 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-11-04 | $0.0798 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-05 | $0.0835 | $0.0837 | $0.0837 | $0.0835 |
| 2022-11-07 | $0.0826 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-08 | $0.0814 | $0.0733 | $0.0733 | $0.0733 |
| 2022-11-09 | $0.0733 | $0.0625 | $0.0625 | $0.0625 |
| 2022-11-10 | $0.0625 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-11 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-11-12 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-13 | $0.0663 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-14 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-15 | $0.0655 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-16 | $0.0667 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-17 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-19 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-20 | $0.0659 | $0.0642 | $0.0642 | $0.0642 |
| 2022-11-21 | $0.0642 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-22 | $0.0623 | $0.0640 | $0.0640 | $0.0640 |
| 2022-11-23 | $0.0640 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-24 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-25 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2022-11-26 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-11-30 | $0.0649 | $0.0678 | $0.0678 | $0.0678 |
| 2022-12-01 | $0.0678 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-02 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-03 | $0.0675 | $0.0667 | $0.0667 | $0.0667 |
| 2022-12-04 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-05 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-06 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-07 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-08 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-09 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-11 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-12 | $0.0675 | $0.0680 | $0.0680 | $0.0680 |
| 2022-12-13 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-14 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2022-12-15 | $0.0703 | $0.0686 | $0.0686 | $0.0686 |
| 2022-12-16 | $0.0686 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-17 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-18 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-12-19 | $0.0661 | $0.0650 | $0.0650 | $0.0650 |
| 2022-12-20 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-21 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-22 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-23 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-24 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-31 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-01-01 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-02 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-03 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2023-01-04 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-05 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2023-01-06 | $0.0665 | $0.0669 | $0.0669 | $0.0669 |
| 2023-01-07 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-01-08 | $0.0669 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-09 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-10 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2023-01-11 | $0.0689 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-12 | $0.0709 | $0.0745 | $0.0745 | $0.0745 |
| 2023-01-13 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2023-01-14 | $0.0787 | $0.0828 | $0.0828 | $0.0828 |
| 2023-01-15 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-16 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-17 | $0.0837 | $0.0835 | $0.0835 | $0.0835 |
| 2023-01-18 | $0.0835 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-19 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-20 | $0.0833 | $0.0896 | $0.0896 | $0.0896 |
| 2023-01-21 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2023-01-22 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-23 | $0.0897 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-24 | $0.0905 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-25 | $0.0894 | $0.0895 | $0.0895 | $0.0893 |
| 2023-01-31 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-01 | $0.0914 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-03 | $0.0927 | $0.0930 | $0.0930 | $0.0927 |
| 2023-02-05 | $0.0922 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-06 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-07 | $0.0899 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-08 | $0.0919 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-09 | $0.0907 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-10 | $0.0861 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-11 | $0.0855 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-13 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-14 | $0.0861 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-15 | $0.0877 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-16 | $0.0961 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-17 | $0.0930 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-18 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-19 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-20 | $0.0959 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-21 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-22 | $0.0966 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-23 | $0.0955 | $0.0956 | $0.0956 | $0.0955 |
| 2023-02-25 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-26 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2023-02-28 | $0.0928 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-01 | $0.0914 | $0.0934 | $0.0934 | $0.0934 |
| 2023-03-02 | $0.0934 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-03 | $0.0927 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-04 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-05 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-06 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-07 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-08 | $0.0877 | $0.0857 | $0.0857 | $0.0857 |
| 2023-03-09 | $0.0857 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-10 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2023-03-11 | $0.0798 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-12 | $0.0814 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-13 | $0.0876 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-14 | $0.0956 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-15 | $0.0978 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-16 | $0.0963 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-17 | $0.0990 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-03-18 | $0.1084000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-19 | $0.1065000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-20 | $0.1107000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-03-21 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-22 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-23 | $0.1079000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-24 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-25 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-26 | $0.1086000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-03-27 | $0.1106000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-28 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-29 | $0.1077000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-30 | $0.1120000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-03-31 | $0.1107000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-04-01 | $0.1125000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-04-02 | $0.1124000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-03 | $0.1113000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-04-04 | $0.1098000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-05 | $0.1113000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-04-06 | $0.1113000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-04-07 | $0.1108000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-04-08 | $0.1102000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-04-09 | $0.1104000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-10 | $0.1119000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-04-11 | $0.1171000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-12 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-04-13 | $0.1181000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-14 | $0.1201000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-04-15 | $0.1204000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-17 | $0.1198000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-04-18 | $0.1163000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-19 | $0.1201000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-20 | $0.1139000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-21 | $0.1116000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-04-22 | $0.1077000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-04-23 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-24 | $0.1090000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-04-25 | $0.1087000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-04-26 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-27 | $0.1123000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-04-28 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-29 | $0.1159000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-30 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-05-01 | $0.1155000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-02 | $0.1109000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-03 | $0.1133000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-04 | $0.1147000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-05-05 | $0.1140000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-06 | $0.1167000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-07 | $0.1143000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-08 | $0.1129000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-05-09 | $0.1097000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-10 | $0.1093000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-05-11 | $0.1091000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-05-12 | $0.1066000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-13 | $0.1059000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-05-14 | $0.1058000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-05-15 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-05-16 | $0.1073000 | $0.1073000 | $0.1074000 | $0.1073000 |
Kirjeldus
Kirjeldus
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
| Täisnimi | TeamUP (TEAM) |
|---|---|
| Algus | 2016-11-10 |
| Algoritm | PoS |
| Tõenditüüp | PoS |
| Veebisait | - |
| @teamupcoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 30 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 11,931,201 TEAM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
