TLOS
Telos Järg 490
Veebisait
Twitter
264,884,094 TLOS
Osta / Müü
Get Wallet
Telos
Telos Hind $0.02
$0.02
Telos 24h Vol
$50,032
$50,032
Telos Turuosa ülempiirid $6,197,318
$6,197,318
24h turumaht
5 BTC 1 H
-3.59 %
24 H
2.66 %
7 d
6 %
Täna Telos USA dollarites on praegu hind
0.0234
USD, ja kui see on muudetud Bitcoin on
0.00000253
BTC. Kogusumma 264,884,094 TLOS praegu ringlusse turul. Telos hinnad muutuvad praegu 2.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Telos on kaubeldatud Krüptovahetused. Hangi Telos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Telos
Sümbol
TLOS
Algoritm
BTC Hind
0.00000253 BTC
BTC Turg
670 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
264,884,094 TLOS
1h
-3.59 %
24h
2.66 %
7d
6 %
Twitter
Veebisait
Share Telos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5040000 | $0.3372000 | $0.4715000 | $0.3328000 |
| 2022-05-12 | $0.3372000 | $0.3158000 | $0.3510000 | $0.2978000 |
| 2022-05-13 | $0.3158000 | $0.3661000 | $0.3960000 | $0.3123000 |
| 2022-05-14 | $0.3661000 | $0.3621000 | $0.3792000 | $0.3516000 |
| 2022-05-15 | $0.3621000 | $0.3806000 | $0.3846000 | $0.3552000 |
| 2022-05-16 | $0.3806000 | $0.3476000 | $0.3703000 | $0.3422000 |
| 2022-05-17 | $0.3476000 | $0.3696000 | $0.3699000 | $0.3522000 |
| 2022-05-18 | $0.3696000 | $0.3245000 | $0.3555000 | $0.3231000 |
| 2022-05-19 | $0.3245000 | $0.3434000 | $0.3519000 | $0.3352000 |
| 2022-05-20 | $0.3434000 | $0.3095000 | $0.3322000 | $0.3057000 |
| 2022-05-21 | $0.3095000 | $0.3382000 | $0.3418000 | $0.3062000 |
| 2022-05-22 | $0.3382000 | $0.3592000 | $0.3629000 | $0.3420000 |
| 2022-05-23 | $0.3592000 | $0.3265000 | $0.3530000 | $0.3181000 |
| 2022-05-24 | $0.3265000 | $0.3200000 | $0.3330000 | $0.3102000 |
| 2022-05-25 | $0.3200000 | $0.3090000 | $0.3199000 | $0.2907000 |
| 2022-05-26 | $0.3090000 | $0.2846000 | $0.3059000 | $0.2828000 |
| 2022-05-27 | $0.2846000 | $0.2720000 | $0.2805000 | $0.2688000 |
| 2022-05-28 | $0.2720000 | $0.2753000 | $0.2785000 | $0.2736000 |
| 2022-05-29 | $0.2753000 | $0.2801000 | $0.2839000 | $0.2786000 |
| 2022-05-30 | $0.2801000 | $0.2937000 | $0.3035000 | $0.2934000 |
| 2022-05-31 | $0.2937000 | $0.2933000 | $0.3045000 | $0.2905000 |
| 2022-06-01 | $0.2933000 | $0.2598000 | $0.2759000 | $0.2562000 |
| 2022-06-02 | $0.2598000 | $0.2670000 | $0.2697000 | $0.2651000 |
| 2022-06-03 | $0.2670000 | $0.2588000 | $0.2668000 | $0.2564000 |
| 2022-06-04 | $0.2588000 | $0.2582000 | $0.2638000 | $0.2567000 |
| 2022-06-05 | $0.2582000 | $0.2559000 | $0.2589000 | $0.2508000 |
| 2022-06-06 | $0.2559000 | $0.2718000 | $0.2772000 | $0.2649000 |
| 2022-06-07 | $0.2718000 | $0.2626000 | $0.2775000 | $0.2610000 |
| 2022-06-08 | $0.2626000 | $0.2596000 | $0.2663000 | $0.2542000 |
| 2022-06-09 | $0.2596000 | $0.2647000 | $0.2695000 | $0.2572000 |
| 2022-06-10 | $0.2647000 | $0.2561000 | $0.2610000 | $0.2552000 |
| 2022-06-11 | $0.2561000 | $0.2311000 | $0.2507000 | $0.2291000 |
| 2022-06-12 | $0.2311000 | $0.2146000 | $0.2183000 | $0.2106000 |
| 2022-06-13 | $0.2146000 | $0.1872000 | $0.1888000 | $0.1778000 |
| 2022-06-14 | $0.1872000 | $0.1986000 | $0.2015000 | $0.1827000 |
| 2022-06-15 | $0.1986000 | $0.1988000 | $0.2074000 | $0.1979000 |
| 2022-06-16 | $0.1988000 | $0.1836000 | $0.1850000 | $0.1785000 |
| 2022-06-17 | $0.1836000 | $0.1872000 | $0.1876000 | $0.1796000 |
| 2022-06-18 | $0.1872000 | $0.1780000 | $0.1829000 | $0.1719000 |
| 2022-06-19 | $0.1780000 | $0.1899000 | $0.1990000 | $0.1877000 |
| 2022-06-20 | $0.1899000 | $0.1899000 | $0.1948000 | $0.1868000 |
| 2022-06-21 | $0.1899000 | $0.1964000 | $0.1966000 | $0.1894000 |
| 2022-06-22 | $0.1964000 | $0.1862000 | $0.1926000 | $0.1840000 |
| 2022-06-23 | $0.1862000 | $0.1909000 | $0.1968000 | $0.1899000 |
| 2022-06-24 | $0.1872000 | $0.1961000 | $0.1961000 | $0.1872000 |
| 2022-06-25 | $0.1961000 | $0.1938000 | $0.1961000 | $0.1920000 |
| 2022-06-26 | $0.1938000 | $0.1951000 | $0.2007000 | $0.1938000 |
| 2022-06-27 | $0.1951000 | $0.1915000 | $0.1951000 | $0.1913000 |
| 2022-06-28 | $0.1929000 | $0.1983000 | $0.2001000 | $0.1877000 |
| 2022-06-29 | $0.1983000 | $0.1989000 | $0.1990000 | $0.1982000 |
| 2022-06-30 | $0.1938000 | $0.1833000 | $0.1938000 | $0.1813000 |
| 2022-07-01 | $0.1844000 | $0.1801000 | $0.1828000 | $0.1739000 |
| 2022-07-02 | $0.1813000 | $0.1757000 | $0.1813000 | $0.1736000 |
| 2022-07-03 | $0.1732000 | $0.1719000 | $0.1762000 | $0.1692000 |
| 2022-07-04 | $0.1719000 | $0.1756000 | $0.1801000 | $0.1750000 |
| 2022-07-05 | $0.1756000 | $0.1722000 | $0.1788000 | $0.1709000 |
| 2022-07-06 | $0.1722000 | $0.1736000 | $0.1779000 | $0.1734000 |
| 2022-07-07 | $0.1736000 | $0.1783000 | $0.1833000 | $0.1776000 |
| 2022-07-08 | $0.1783000 | $0.1760000 | $0.1803000 | $0.1736000 |
| 2022-07-09 | $0.1760000 | $0.1783000 | $0.1796000 | $0.1759000 |
| 2022-07-10 | $0.1783000 | $0.1739000 | $0.1751000 | $0.1693000 |
| 2022-07-11 | $0.1748000 | $0.1722000 | $0.1748000 | $0.1500000 |
| 2022-07-12 | $0.1695000 | $0.1647000 | $0.1663000 | $0.1632000 |
| 2022-07-13 | $0.1722000 | $0.1674000 | $0.1722000 | $0.1513000 |
| 2022-07-14 | $0.1674000 | $0.1722000 | $0.1722000 | $0.1513000 |
| 2022-07-15 | $0.1726000 | $0.1737000 | $0.1754000 | $0.1710000 |
| 2022-07-16 | $0.1737000 | $0.1760000 | $0.1781000 | $0.1755000 |
| 2022-07-17 | $0.1760000 | $0.1730000 | $0.1732000 | $0.1705000 |
| 2022-07-18 | $0.1730000 | $0.1812000 | $0.1870000 | $0.1805000 |
| 2022-07-19 | $0.1812000 | $0.1867000 | $0.1949000 | $0.1844000 |
| 2022-07-20 | $0.1867000 | $0.1807000 | $0.1865000 | $0.1793000 |
| 2022-07-21 | $0.1807000 | $0.1831000 | $0.1836000 | $0.1794000 |
| 2022-07-22 | $0.1831000 | $0.1833000 | $0.1844000 | $0.1785000 |
| 2022-07-23 | $0.1833000 | $0.1828000 | $0.1846000 | $0.1807000 |
| 2022-07-24 | $0.1842000 | $0.1890000 | $0.1899000 | $0.1842000 |
| 2022-07-25 | $0.1890000 | $0.1824000 | $0.1890000 | $0.1824000 |
| 2022-07-26 | $0.1824000 | $0.1788000 | $0.1824000 | $0.1767000 |
| 2022-07-27 | $0.1777000 | $0.1776000 | $0.1779000 | $0.1773000 |
| 2022-07-31 | $0.1944000 | $0.1914000 | $0.1916000 | $0.1874000 |
| 2022-08-01 | $0.1914000 | $0.1892000 | $0.1934000 | $0.1845000 |
| 2022-08-02 | $0.1892000 | $0.1885000 | $0.1899000 | $0.1862000 |
| 2022-08-03 | $0.1885000 | $0.1879000 | $0.1885000 | $0.1837000 |
| 2022-08-04 | $0.1879000 | $0.1866000 | $0.1887000 | $0.1848000 |
| 2022-08-05 | $0.1866000 | $0.1894000 | $0.1926000 | $0.1889000 |
| 2022-08-06 | $0.1890000 | $0.1908000 | $0.1918000 | $0.1890000 |
| 2022-08-07 | $0.1908000 | $0.1906000 | $0.1926000 | $0.1890000 |
| 2022-08-08 | $0.1901000 | $0.1884000 | $0.1958000 | $0.1822000 |
| 2022-08-09 | $0.1884000 | $0.1825000 | $0.1857000 | $0.1815000 |
| 2022-08-10 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1762000 |
| 2022-08-11 | $0.1873000 | $0.1864000 | $0.1881000 | $0.1736000 |
| 2022-08-12 | $0.1864000 | $0.2124000 | $0.2154000 | $0.1864000 |
| 2022-08-13 | $0.2124000 | $0.2106000 | $0.2195000 | $0.1972000 |
| 2022-08-14 | $0.2108000 | $0.2059000 | $0.2098000 | $0.2006000 |
| 2022-08-15 | $0.2059000 | $0.2131000 | $0.2143000 | $0.2000000 |
| 2022-08-16 | $0.2106000 | $0.2096000 | $0.2310000 | $0.2096000 |
| 2022-08-17 | $0.2096000 | $0.2081000 | $0.2347000 | $0.2081000 |
| 2022-08-18 | $0.2072000 | $0.2137000 | $0.2160000 | $0.2051000 |
| 2022-08-19 | $0.2134000 | $0.1933000 | $0.2134000 | $0.1890000 |
| 2022-08-20 | $0.1933000 | $0.1926000 | $0.1933000 | $0.1872000 |
| 2022-08-21 | $0.1939000 | $0.2037000 | $0.2053000 | $0.1971000 |
| 2022-08-22 | $0.2037000 | $0.2012000 | $0.2057000 | $0.1982000 |
| 2022-08-23 | $0.2012000 | $0.2090000 | $0.2098000 | $0.2016000 |
| 2022-08-24 | $0.2090000 | $0.2060000 | $0.2077000 | $0.1985000 |
| 2022-08-25 | $0.2052000 | $0.2021000 | $0.2160000 | $0.1833000 |
| 2022-08-26 | $0.2066000 | $0.1972000 | $0.1978000 | $0.1887000 |
| 2022-08-27 | $0.1972000 | $0.1967000 | $0.1976000 | $0.1965000 |
| 2022-08-31 | $0.1917000 | $0.1881000 | $0.1933000 | $0.1864000 |
| 2022-09-01 | $0.1833000 | $0.1835000 | $0.1872000 | $0.1827000 |
| 2022-09-02 | $0.1834000 | $0.1834000 | $0.1844000 | $0.1808000 |
| 2022-09-03 | $0.1834000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-09-04 | $0.1855000 | $0.1855000 | $0.1855000 | $0.1834000 |
| 2022-09-05 | $0.1855000 | $0.1842000 | $0.1855000 | $0.1815000 |
| 2022-09-06 | $0.1842000 | $0.1806000 | $0.1842000 | $0.1615000 |
| 2022-09-07 | $0.1806000 | $0.1764000 | $0.1806000 | $0.1754000 |
| 2022-09-08 | $0.1764000 | $0.1770000 | $0.1801000 | $0.1719000 |
| 2022-09-09 | $0.1822000 | $0.1863000 | $0.2015000 | $0.1859000 |
| 2022-09-10 | $0.1863000 | $0.1895000 | $0.1932000 | $0.1869000 |
| 2022-09-11 | $0.1895000 | $0.1902000 | $0.1928000 | $0.1900000 |
| 2022-09-12 | $0.1902000 | $0.1857000 | $0.1962000 | $0.1850000 |
| 2022-09-13 | $0.1871000 | $0.1801000 | $0.1871000 | $0.1781000 |
| 2022-09-14 | $0.1801000 | $0.1766000 | $0.1801000 | $0.1704000 |
| 2022-09-15 | $0.1807000 | $0.1803000 | $0.1807000 | $0.1757000 |
| 2022-09-16 | $0.1803000 | $0.1790000 | $0.1826000 | $0.1788000 |
| 2022-09-17 | $0.1790000 | $0.1789000 | $0.1819000 | $0.1780000 |
| 2022-09-18 | $0.1789000 | $0.1761000 | $0.1767000 | $0.1726000 |
| 2022-09-19 | $0.1761000 | $0.1765000 | $0.1860000 | $0.1761000 |
| 2022-09-20 | $0.1765000 | $0.1743000 | $0.1752000 | $0.1703000 |
| 2022-09-21 | $0.1743000 | $0.1743000 | $0.1754000 | $0.1658000 |
| 2022-09-22 | $0.1743000 | $0.1906000 | $0.1927000 | $0.1758000 |
| 2022-09-23 | $0.1906000 | $0.1860000 | $0.1929000 | $0.1848000 |
| 2022-09-24 | $0.1860000 | $0.1864000 | $0.1872000 | $0.1822000 |
| 2022-09-25 | $0.1864000 | $0.1841000 | $0.1855000 | $0.1828000 |
| 2022-09-26 | $0.1841000 | $0.1867000 | $0.1888000 | $0.1848000 |
| 2022-09-27 | $0.1867000 | $0.1865000 | $0.1869000 | $0.1865000 |
| 2022-09-30 | $0.1818000 | $0.1797000 | $0.1812000 | $0.1742000 |
| 2022-10-01 | $0.1797000 | $0.1792000 | $0.1808000 | $0.1781000 |
| 2022-10-02 | $0.1792000 | $0.1780000 | $0.1786000 | $0.1763000 |
| 2022-10-03 | $0.1780000 | $0.1767000 | $0.1838000 | $0.1767000 |
| 2022-10-04 | $0.1767000 | $0.1792000 | $0.1843000 | $0.1790000 |
| 2022-10-05 | $0.1792000 | $0.1770000 | $0.1798000 | $0.1762000 |
| 2022-10-06 | $0.1788000 | $0.1750000 | $0.1793000 | $0.1699000 |
| 2022-10-07 | $0.1750000 | $0.1754000 | $0.1801000 | $0.1750000 |
| 2022-10-08 | $0.1742000 | $0.1724000 | $0.1738000 | $0.1693000 |
| 2022-10-09 | $0.1724000 | $0.1703000 | $0.1730000 | $0.1699000 |
| 2022-10-10 | $0.1703000 | $0.1657000 | $0.1689000 | $0.1651000 |
| 2022-10-11 | $0.1657000 | $0.1645000 | $0.1671000 | $0.1637000 |
| 2022-10-12 | $0.1645000 | $0.1647000 | $0.1653000 | $0.1632000 |
| 2022-10-13 | $0.1647000 | $0.1670000 | $0.1729000 | $0.1661000 |
| 2022-10-14 | $0.1670000 | $0.1663000 | $0.1690000 | $0.1627000 |
| 2022-10-15 | $0.1641000 | $0.1636000 | $0.1641000 | $0.1636000 |
| 2022-10-16 | $0.1669000 | $0.1666000 | $0.1686000 | $0.1659000 |
| 2022-10-17 | $0.1666000 | $0.1687000 | $0.1709000 | $0.1664000 |
| 2022-10-18 | $0.1687000 | $0.1657000 | $0.1730000 | $0.1655000 |
| 2022-10-19 | $0.1657000 | $0.1656000 | $0.1658000 | $0.1639000 |
| 2022-10-20 | $0.1656000 | $0.1649000 | $0.1674000 | $0.1630000 |
| 2022-10-21 | $0.1649000 | $0.1637000 | $0.1671000 | $0.1625000 |
| 2022-10-22 | $0.1665000 | $0.1626000 | $0.1665000 | $0.1582000 |
| 2022-10-23 | $0.1631000 | $0.1610000 | $0.1675000 | $0.1610000 |
| 2022-10-24 | $0.1610000 | $0.1611000 | $0.1611000 | $0.1610000 |
| 2022-10-31 | $0.1539000 | $0.1539000 | $0.1543000 | $0.1498000 |
| 2022-11-01 | $0.1539000 | $0.1505000 | $0.1550000 | $0.1505000 |
| 2022-11-02 | $0.1551000 | $0.1519000 | $0.1551000 | $0.1496000 |
| 2022-11-03 | $0.1489000 | $0.1491000 | $0.1518000 | $0.1487000 |
| 2022-11-04 | $0.1519000 | $0.1513000 | $0.1519000 | $0.1446000 |
| 2022-11-05 | $0.1571000 | $0.1568000 | $0.1572000 | $0.1567000 |
| 2022-11-07 | $0.2043000 | $0.2232000 | $0.2264000 | $0.2021000 |
| 2022-11-08 | $0.2230000 | $0.2034000 | $0.2192000 | $0.1981000 |
| 2022-11-09 | $0.2036000 | $0.1658000 | $0.2036000 | $0.1656000 |
| 2022-11-10 | $0.1658000 | $0.1810000 | $0.1847000 | $0.1658000 |
| 2022-11-11 | $0.1863000 | $0.1782000 | $0.1862000 | $0.1781000 |
| 2022-11-12 | $0.1776000 | $0.1746000 | $0.1776000 | $0.1723000 |
| 2022-11-13 | $0.1746000 | $0.1670000 | $0.1746000 | $0.1653000 |
| 2022-11-14 | $0.1670000 | $0.1716000 | $0.1788000 | $0.1653000 |
| 2022-11-15 | $0.1714000 | $0.1701000 | $0.1760000 | $0.1679000 |
| 2022-11-16 | $0.1701000 | $0.1648000 | $0.1696000 | $0.1645000 |
| 2022-11-17 | $0.1648000 | $0.1680000 | $0.1701000 | $0.1648000 |
| 2022-11-18 | $0.1680000 | $0.1701000 | $0.1711000 | $0.1664000 |
| 2022-11-19 | $0.1666000 | $0.1776000 | $0.1839000 | $0.1666000 |
| 2022-11-20 | $0.1776000 | $0.1776000 | $0.1894000 | $0.1770000 |
| 2022-11-21 | $0.1747000 | $0.1701000 | $0.1742000 | $0.1677000 |
| 2022-11-22 | $0.1701000 | $0.1701000 | $0.1759000 | $0.1689000 |
| 2022-11-23 | $0.1694000 | $0.1789000 | $0.1812000 | $0.1694000 |
| 2022-11-24 | $0.1817000 | $0.1767000 | $0.1876000 | $0.1748000 |
| 2022-11-25 | $0.1767000 | $0.1753000 | $0.1785000 | $0.1747000 |
| 2022-11-26 | $0.1753000 | $0.1749000 | $0.1760000 | $0.1741000 |
| 2022-11-27 | $0.1749000 | $0.1749000 | $0.1749000 | $0.1748000 |
| 2022-11-30 | $0.1826000 | $0.1959000 | $0.1998000 | $0.1826000 |
| 2022-12-01 | $0.1959000 | $0.1830000 | $0.1971000 | $0.1548000 |
| 2022-12-02 | $0.1830000 | $0.1839000 | $0.1839000 | $0.1820000 |
| 2022-12-03 | $0.1839000 | $0.1860000 | $0.1901000 | $0.1839000 |
| 2022-12-04 | $0.1844000 | $0.1846000 | $0.1870000 | $0.1840000 |
| 2022-12-05 | $0.1846000 | $0.1775000 | $0.1832000 | $0.1724000 |
| 2022-12-06 | $0.1789000 | $0.1716000 | $0.1802000 | $0.1694000 |
| 2022-12-07 | $0.1716000 | $0.1576000 | $0.1716000 | $0.1523000 |
| 2022-12-08 | $0.1576000 | $0.1473000 | $0.1576000 | $0.1291000 |
| 2022-12-09 | $0.1487000 | $0.1495000 | $0.1509000 | $0.1473000 |
| 2022-12-10 | $0.1513000 | $0.1496000 | $0.1519000 | $0.1473000 |
| 2022-12-11 | $0.1496000 | $0.1496000 | $0.1663000 | $0.1488000 |
| 2022-12-12 | $0.1496000 | $0.1473000 | $0.1496000 | $0.1473000 |
| 2022-12-13 | $0.1473000 | $0.1513000 | $0.1513000 | $0.1368000 |
| 2022-12-14 | $0.1502000 | $0.1463000 | $0.1508000 | $0.1444000 |
| 2022-12-15 | $0.1473000 | $0.1466000 | $0.1473000 | $0.1361000 |
| 2022-12-16 | $0.1465000 | $0.1463000 | $0.1534000 | $0.1394000 |
| 2022-12-17 | $0.1463000 | $0.1455000 | $0.1475000 | $0.1450000 |
| 2022-12-18 | $0.1455000 | $0.1455000 | $0.1465000 | $0.1437000 |
| 2022-12-19 | $0.1484000 | $0.1341000 | $0.1484000 | $0.1320000 |
| 2022-12-20 | $0.1319000 | $0.1328000 | $0.1359000 | $0.1322000 |
| 2022-12-21 | $0.1328000 | $0.1319000 | $0.1331000 | $0.1315000 |
| 2022-12-22 | $0.1319000 | $0.1315000 | $0.1323000 | $0.1303000 |
| 2022-12-23 | $0.1315000 | $0.1302000 | $0.1316000 | $0.1294000 |
| 2022-12-24 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-12-31 | $0.1202000 | $0.1153000 | $0.1202000 | $0.1153000 |
| 2023-01-01 | $0.1149000 | $0.1150000 | $0.1156000 | $0.1141000 |
| 2023-01-02 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1143000 |
| 2023-01-03 | $0.1150000 | $0.1185000 | $0.1185000 | $0.1150000 |
| 2023-01-04 | $0.1195000 | $0.1197000 | $0.1252000 | $0.1190000 |
| 2023-01-05 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1196000 |
| 2023-01-06 | $0.1177000 | $0.1143000 | $0.1177000 | $0.1123000 |
| 2023-01-07 | $0.1146000 | $0.1135000 | $0.1155000 | $0.1128000 |
| 2023-01-08 | $0.1135000 | $0.1147000 | $0.1148000 | $0.1125000 |
| 2023-01-09 | $0.1143000 | $0.1071000 | $0.1146000 | $0.1050000 |
| 2023-01-10 | $0.1071000 | $0.1091000 | $0.1122000 | $0.1058000 |
| 2023-01-11 | $0.1091000 | $0.1118000 | $0.1140000 | $0.1064000 |
| 2023-01-12 | $0.1118000 | $0.1153000 | $0.1167000 | $0.1056000 |
| 2023-01-13 | $0.1153000 | $0.1153000 | $0.1157000 | $0.1135000 |
| 2023-01-14 | $0.1153000 | $0.1196000 | $0.1208000 | $0.1153000 |
| 2023-01-15 | $0.1196000 | $0.1264000 | $0.1264000 | $0.1196000 |
| 2023-01-16 | $0.1264000 | $0.1293000 | $0.1293000 | $0.1264000 |
| 2023-01-17 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1293000 |
| 2023-01-18 | $0.1356000 | $0.1283000 | $0.1357000 | $0.1273000 |
| 2023-01-19 | $0.1261000 | $0.1275000 | $0.1294000 | $0.1271000 |
| 2023-01-20 | $0.1275000 | $0.1331000 | $0.1331000 | $0.1275000 |
| 2023-01-21 | $0.1331000 | $0.1353000 | $0.1365000 | $0.1331000 |
| 2023-01-22 | $0.1361000 | $0.1342000 | $0.1363000 | $0.1324000 |
| 2023-01-23 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1342000 |
| 2023-01-24 | $0.1374000 | $0.1397000 | $0.1423000 | $0.1374000 |
| 2023-01-25 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1373000 |
| 2023-01-26 | $0.1439000 | $0.1436000 | $0.1441000 | $0.1435000 |
| 2023-01-31 | $0.1452000 | $0.1436000 | $0.1496000 | $0.1425000 |
| 2023-02-01 | $0.1436000 | $0.1450000 | $0.1486000 | $0.1440000 |
| 2023-02-02 | $0.1432000 | $0.1455000 | $0.1466000 | $0.1432000 |
| 2023-02-03 | $0.1443000 | $0.1448000 | $0.1448000 | $0.1441000 |
| 2023-02-05 | $0.1493000 | $0.1562000 | $0.1562000 | $0.1483000 |
| 2023-02-06 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1562000 |
| 2023-02-07 | $0.1628000 | $0.1650000 | $0.1650000 | $0.1619000 |
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-21 | $0.2301000 | $0.2375000 | $0.2391000 | $0.2265000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-23 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-02-25 | $0.2166000 | $0.1996000 | $0.2166000 | $0.1980000 |
| 2023-02-26 | $0.1996000 | $0.2024000 | $0.2056000 | $0.1983000 |
| 2023-02-27 | $0.2024000 | $0.1986000 | $0.2053000 | $0.1986000 |
| 2023-02-28 | $0.1986000 | $0.1893000 | $0.2004000 | $0.1893000 |
| 2023-03-01 | $0.1893000 | $0.1919000 | $0.1935000 | $0.1884000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-03 | $0.1857000 | $0.1780000 | $0.1857000 | $0.1780000 |
| 2023-03-04 | $0.1780000 | $0.1726000 | $0.1780000 | $0.1726000 |
| 2023-03-05 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-06 | $0.1703000 | $0.1708000 | $0.1728000 | $0.1699000 |
| 2023-03-07 | $0.1721000 | $0.1673000 | $0.1721000 | $0.1643000 |
| 2023-03-08 | $0.1673000 | $0.1683000 | $0.1724000 | $0.1664000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-10 | $0.1587000 | $0.1470000 | $0.1587000 | $0.1445000 |
| 2023-03-11 | $0.1470000 | $0.1464000 | $0.1480000 | $0.1452000 |
| 2023-03-12 | $0.1464000 | $0.1578000 | $0.1585000 | $0.1457000 |
| 2023-03-13 | $0.1578000 | $0.1637000 | $0.1637000 | $0.1551000 |
| 2023-03-14 | $0.1637000 | $0.1728000 | $0.1743000 | $0.1619000 |
| 2023-03-15 | $0.1728000 | $0.1593000 | $0.1730000 | $0.1593000 |
| 2023-03-16 | $0.1593000 | $0.1626000 | $0.1637000 | $0.1593000 |
| 2023-03-17 | $0.1626000 | $0.1689000 | $0.1689000 | $0.1626000 |
| 2023-03-18 | $0.1689000 | $0.1690000 | $0.1749000 | $0.1689000 |
| 2023-03-19 | $0.1690000 | $0.1686000 | $0.1716000 | $0.1672000 |
| 2023-03-20 | $0.1686000 | $0.1775000 | $0.1812000 | $0.1686000 |
| 2023-03-21 | $0.1775000 | $0.1753000 | $0.1801000 | $0.1748000 |
| 2023-03-22 | $0.1753000 | $0.1697000 | $0.1753000 | $0.1697000 |
| 2023-03-23 | $0.1695000 | $0.1586000 | $0.1771000 | $0.1586000 |
| 2023-03-24 | $0.1595000 | $0.1564000 | $0.1607000 | $0.1546000 |
| 2023-03-25 | $0.1564000 | $0.1561000 | $0.1574000 | $0.1551000 |
| 2023-03-26 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1535000 |
| 2023-03-27 | $0.1535000 | $0.1465000 | $0.1535000 | $0.1465000 |
| 2023-03-28 | $0.1480000 | $0.1455000 | $0.1529000 | $0.1455000 |
| 2023-03-29 | $0.1447000 | $0.1482000 | $0.1567000 | $0.1444000 |
| 2023-03-30 | $0.1482000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2023-03-31 | $0.1517000 | $0.1646000 | $0.1689000 | $0.1503000 |
| 2023-04-01 | $0.1679000 | $0.1683000 | $0.1760000 | $0.1637000 |
| 2023-04-02 | $0.1687000 | $0.1631000 | $0.1687000 | $0.1631000 |
| 2023-04-03 | $0.1631000 | $0.1488000 | $0.1631000 | $0.1460000 |
| 2023-04-04 | $0.1488000 | $0.1475000 | $0.1491000 | $0.1412000 |
| 2023-04-05 | $0.1475000 | $0.1490000 | $0.1552000 | $0.1440000 |
| 2023-04-06 | $0.1490000 | $0.1494000 | $0.1546000 | $0.1490000 |
| 2023-04-07 | $0.1494000 | $0.1474000 | $0.1494000 | $0.1469000 |
| 2023-04-08 | $0.1474000 | $0.1554000 | $0.1605000 | $0.1438000 |
| 2023-04-09 | $0.1554000 | $0.1563000 | $0.1567000 | $0.1549000 |
| 2023-04-10 | $0.1563000 | $0.1577000 | $0.1577000 | $0.1548000 |
| 2023-04-11 | $0.1577000 | $0.1560000 | $0.1578000 | $0.1536000 |
| 2023-04-12 | $0.1560000 | $0.1731000 | $0.1731000 | $0.1560000 |
| 2023-04-13 | $0.1731000 | $0.1854000 | $0.1866000 | $0.1731000 |
| 2023-04-14 | $0.1854000 | $0.2005000 | $0.2006000 | $0.1854000 |
| 2023-04-15 | $0.2005000 | $0.1910000 | $0.2007000 | $0.1910000 |
| 2023-04-16 | $0.1910000 | $0.1952000 | $0.1982000 | $0.1856000 |
| 2023-04-17 | $0.2036000 | $0.2015000 | $0.2064000 | $0.1947000 |
| 2023-04-18 | $0.2015000 | $0.1973000 | $0.2233000 | $0.0993200 |
| 2023-04-19 | $0.1973000 | $0.1852000 | $0.2058000 | $0.1795000 |
| 2023-04-20 | $0.1821000 | $0.1738000 | $0.1821000 | $0.1725000 |
| 2023-04-21 | $0.1738000 | $0.1748000 | $0.1810000 | $0.1728000 |
| 2023-04-22 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1727000 |
| 2023-04-23 | $0.1753000 | $0.1870000 | $0.1895000 | $0.1753000 |
| 2023-04-24 | $0.1870000 | $0.1827000 | $0.1880000 | $0.1823000 |
| 2023-04-25 | $0.1837000 | $0.1930000 | $0.2040000 | $0.1821000 |
| 2023-04-26 | $0.1930000 | $0.1891000 | $0.1930000 | $0.1813000 |
| 2023-04-27 | $0.1891000 | $0.1971000 | $0.2062000 | $0.1925000 |
| 2023-04-28 | $0.1925000 | $0.1951000 | $0.1951000 | $0.1875000 |
| 2023-04-29 | $0.1951000 | $0.2008000 | $0.2008000 | $0.1920000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-05-01 | $0.2046000 | $0.1951000 | $0.2020000 | $0.1951000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-03 | $0.1917000 | $0.2022000 | $0.2083000 | $0.1952000 |
| 2023-05-04 | $0.2022000 | $0.1872000 | $0.2016000 | $0.1872000 |
| 2023-05-05 | $0.1872000 | $0.1855000 | $0.2050000 | $0.1855000 |
| 2023-05-06 | $0.1905000 | $0.1819000 | $0.1905000 | $0.1819000 |
| 2023-05-07 | $0.1819000 | $0.1783000 | $0.1819000 | $0.1756000 |
| 2023-05-08 | $0.1783000 | $0.1834000 | $0.1868000 | $0.1754000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-10 | $0.1833000 | $0.1775000 | $0.1840000 | $0.1758000 |
| 2023-05-11 | $0.1827000 | $0.1738000 | $0.1919000 | $0.1738000 |
| 2023-05-12 | $0.1734000 | $0.1719000 | $0.1751000 | $0.1711000 |
| 2023-05-13 | $0.1719000 | $0.1690000 | $0.1719000 | $0.1690000 |
| 2023-05-14 | $0.1690000 | $0.1721000 | $0.1767000 | $0.1690000 |
| 2023-05-15 | $0.1760000 | $0.1837000 | $0.1891000 | $0.1728000 |
| 2023-05-16 | $0.1756000 | $0.1755000 | $0.1756000 | $0.1755000 |
Kirjeldus
Kirjeldus
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
| Täisnimi | Telos (TLOS) |
|---|---|
| Algus | 2018-07-12 |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://www.telosfoundation.io/ |
| @HelloTelos | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 264,884,094 TLOS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Telos (TLOS) News
