TELOS
Teloscoin Järg 853
Veebisait
Twitter
154,249,731 TELOS
Osta / Müü
Get Wallet
Teloscoin
Teloscoin Hind $0.01
$0.01
Teloscoin 24h Vol
$819
$819
Teloscoin Turuosa ülempiirid $1,472,700
$1,472,700
24h turumaht
0 BTC 1 H
3.39 %
24 H
13.82 %
7 d
-17.38 %
Täna Teloscoin USA dollarites on praegu hind
0.0095
USD, ja kui see on muudetud Bitcoin on
0.00000103
BTC. Kogusumma 154,249,731 TELOS praegu ringlusse turul. Teloscoin hinnad muutuvad praegu 13.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Teloscoin on kaubeldatud Krüptovahetused. Hangi Teloscoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Teloscoin
Sümbol
TELOS
Algoritm
BTC Hind
0.00000103 BTC
BTC Turg
159 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
154,249,731 TELOS
1h
3.39 %
24h
13.82 %
7d
-17.38 %
Twitter
Veebisait
Share Teloscoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0034820 | $0.0031950 | $0.005229 | $0.0031950 |
| 2022-05-13 | $0.0031810 | $0.0026320 | $0.0032170 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0043810 | $0.0043810 | $0.0028170 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0030420 | $0.0042580 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0025800 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0030280 | $0.0030280 | $0.0027250 |
| 2022-05-20 | $0.0030280 | $0.0026250 | $0.0029170 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0045400 | $0.0045400 | $0.0027240 |
| 2022-05-23 | $0.0045400 | $0.0026170 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0032610 | $0.0026680 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0037720 | $0.0037720 | $0.0026110 |
| 2022-05-29 | $0.0037720 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-05-30 | $0.0038290 | $0.0028530 | $0.0041210 | $0.0028530 |
| 2022-05-31 | $0.0028540 | $0.0031780 | $0.0031780 | $0.0028600 |
| 2022-06-01 | $0.0031780 | $0.0038730 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0026860 | $0.0029850 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0016350 | $0.0018390 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0018950 | $0.0022750 | $0.0015160 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0015960 | $0.0017960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0018990 | $0.0021100 | $0.0016880 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0014720 | $0.0016830 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014170 |
| 2022-06-30 | $0.0016080 | $0.0013940 | $0.0015930 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0017320 | $0.0017320 | $0.0013470 |
| 2022-07-02 | $0.0017320 | $0.0019230 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0025900 | $0.0025900 | $0.0019420 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0017950 | $0.0025930 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-07-18 | $0.0016630 | $0.0026940 | $0.0031430 | $0.0017960 |
| 2022-07-19 | $0.0026940 | $0.0018720 | $0.0028080 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0017010 | $0.0017030 | $0.0016960 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0025650 | $0.0025650 | $0.0018660 |
| 2022-08-06 | $0.0025650 | $0.0020660 | $0.0025250 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0024410 | $0.0031740 | $0.0019530 |
| 2022-08-13 | $0.0024410 | $0.0029340 | $0.0029340 | $0.0024450 |
| 2022-08-14 | $0.0029340 | $0.0038900 | $0.0038900 | $0.0026750 |
| 2022-08-15 | $0.0038900 | $0.0033740 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0018750 | $0.0029170 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.006350 | $0.006773 | $0.0019050 |
| 2022-08-21 | $0.006343 | $0.0025820 | $0.006454 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0049220 | $0.0049220 | $0.0025680 |
| 2022-08-23 | $0.0049220 | $0.0036590 | $0.0049500 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0046570 | $0.0046570 | $0.0034420 |
| 2022-08-27 | $0.0046570 | $0.0046480 | $0.0046570 | $0.0046410 |
| 2022-08-31 | $0.0045570 | $0.0032080 | $0.0046120 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0035700 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0034720 | $0.0044360 | $0.0028930 |
| 2022-09-08 | $0.0034720 | $0.0036710 | $0.0042510 | $0.0034780 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0031360 | $0.0042560 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0024210 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0022260 |
| 2022-09-15 | $0.0024280 | $0.0021670 | $0.0023640 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0021360 | $0.0029130 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0019540 | $0.0025400 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0020310 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0020820 | $0.0017030 |
| 2022-09-25 | $0.0018920 | $0.0016930 | $0.0018810 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0019230 | $0.0019230 | $0.0017310 |
| 2022-09-27 | $0.0019230 | $0.0019200 | $0.0019240 | $0.0019200 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0018310 | $0.0020340 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0019440 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0015320 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0017440 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0017160 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0013450 | $0.0015370 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0011740 | $0.0013700 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0010100 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012690 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0009270 | $0.0011130 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0010540 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0008340 | $0.0010010 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0006670 | $0.0008340 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0008340 | $0.0008340 | $0.0006670 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0008560 | $0.0008560 | $0.0006840 |
| 2022-12-05 | $0.0008560 | $0.0005090 | $0.0008480 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0008420 | $0.0008420 | $0.0003370 |
| 2023-01-05 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008420 |
| 2023-01-06 | $0.0010100 | $0.0011860 | $0.0015250 | $0.0010170 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0013550 | $0.0008470 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0008590 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0009420 | $0.0011310 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0012530 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0013750 | $0.0009170 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011310 |
| 2023-01-31 | $0.0015980 | $0.0009250 | $0.0016190 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009420 | $0.0009420 | $0.0009390 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0006980 | $0.0009300 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0008740 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0013070 | $0.0006540 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0013070 | $0.0006540 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0012290 | $0.0012290 | $0.0009830 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0009780 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0012100 | $0.0012100 | $0.0012090 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0006700 | $0.0011180 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006700 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0008240 | $0.0008240 | $0.0006180 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0014090 | $0.0008460 |
| 2023-03-22 | $0.0011270 | $0.0008200 | $0.0010930 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0011340 | $0.0011340 | $0.0008500 |
| 2023-03-24 | $0.0011340 | $0.0008250 | $0.0011000 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0011000 | $0.0011000 | $0.0008250 |
| 2023-03-26 | $0.0011000 | $0.0008400 | $0.0011200 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0010860 | $0.0010860 | $0.0008140 |
| 2023-03-28 | $0.0010860 | $0.0008180 | $0.0010910 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0011120 | $0.0011120 | $0.0008340 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0009070 | $0.0012090 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0008650 | $0.0011530 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0011230 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0005360 | $0.0008040 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
Kirjeldus
Kirjeldus
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
| Täisnimi | Teloscoin (TELOS) |
|---|---|
| Algus | 2018-11-06 |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://teloscoin.org/ |
| @teloscoin | |
| N/A | |
| N/A | |
| Kastinumber | 825346 |
| Kasti aeg | N/A |
| Kasti auhind | 100 |
| Kokku hangitud münte | 154,249,731 TELOS |
| Eelmised kõik hangitud mündid | 134,904,059 |
| Net Hashes sekundis | 20,829,865,297,667.00 H/s |
Seotud mündid
