TMTG
The Midas Touch Gold Järg 54
Veebisait
Twitter
3,820,102,323 TMTG
Osta / Müü
Get Wallet
The Midas Touch Gold
The Midas Touch Gold Hind $0.04
$0.04
The Midas Touch Gold 24h Vol
$19,094,004
$19,094,004
The Midas Touch Gold Turuosa ülempiirid $163,123,201
$163,123,201
24h turumaht
2,064 BTC 1 H
-0.33 %
24 H
1.34 %
7 d
-18.48 %
Täna The Midas Touch Gold USA dollarites on praegu hind
0.0427
USD, ja kui see on muudetud Bitcoin on
0.00000462
BTC. Kogusumma 3,820,102,323 TMTG praegu ringlusse turul. The Midas Touch Gold hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.191 M US dollars The Midas Touch Gold on kaubeldatud Krüptovahetused. Hangi The Midas Touch Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Midas Touch Gold
Sümbol
TMTG
Algoritm
BTC Hind
0.00000462 BTC
BTC Turg
17,634 BTC
BTC 24h Vol
2,064 BTC
Kokku hangitud münte
3,820,102,323 TMTG
1h
-0.33 %
24h
1.34 %
7d
-18.48 %
Twitter
Veebisait
Share The Midas Touch Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0017730 | $0.0012050 | $0.0017660 | $0.0011450 |
| 2022-05-12 | $0.0012050 | $0.0010930 | $0.0013120 | $0.0009680 |
| 2022-05-13 | $0.0010930 | $0.0017170 | $0.0018340 | $0.0010380 |
| 2022-05-14 | $0.0017170 | $0.0016310 | $0.0017180 | $0.0015590 |
| 2022-05-15 | $0.0016310 | $0.0018400 | $0.0018410 | $0.0016020 |
| 2022-05-16 | $0.0018400 | $0.0016800 | $0.0018400 | $0.0016680 |
| 2022-05-17 | $0.0016800 | $0.0018160 | $0.0018400 | $0.0016700 |
| 2022-05-18 | $0.0018160 | $0.0016330 | $0.0018400 | $0.0016330 |
| 2022-05-19 | $0.0016330 | $0.0018120 | $0.0018980 | $0.0016340 |
| 2022-05-20 | $0.0018120 | $0.0016280 | $0.0021980 | $0.0016280 |
| 2022-05-21 | $0.0016280 | $0.0016580 | $0.0024620 | $0.0016080 |
| 2022-05-22 | $0.0016580 | $0.0017580 | $0.0017920 | $0.0016440 |
| 2022-05-23 | $0.0017580 | $0.0017170 | $0.0017640 | $0.0017140 |
| 2022-05-24 | $0.0017170 | $0.0017690 | $0.0017850 | $0.0016940 |
| 2022-05-25 | $0.0017690 | $0.0016620 | $0.0017760 | $0.0016180 |
| 2022-05-26 | $0.0016620 | $0.0016220 | $0.0016730 | $0.0016190 |
| 2022-05-27 | $0.0016220 | $0.0013100 | $0.0016750 | $0.0012970 |
| 2022-05-28 | $0.0013100 | $0.0012800 | $0.0014890 | $0.0012180 |
| 2022-05-29 | $0.0035200 | $0.0015000 | $0.0035200 | $0.0015000 |
| 2022-05-30 | $0.0013200 | $0.0013640 | $0.0016940 | $0.0012990 |
| 2022-05-31 | $0.0013640 | $0.0014110 | $0.0014450 | $0.0013420 |
| 2022-06-01 | $0.0014110 | $0.0013700 | $0.0015120 | $0.0013580 |
| 2022-06-02 | $0.0013700 | $0.0014220 | $0.0014280 | $0.0013170 |
| 2022-06-03 | $0.0014220 | $0.0014060 | $0.0019970 | $0.0013670 |
| 2022-06-04 | $0.0014060 | $0.0020980 | $0.0029970 | $0.0014060 |
| 2022-06-05 | $0.0020980 | $0.0012640 | $0.0021910 | $0.0011870 |
| 2022-06-06 | $0.0012640 | $0.0011740 | $0.0013390 | $0.0011570 |
| 2022-06-07 | $0.0011740 | $0.0011490 | $0.0012970 | $0.0010660 |
| 2022-06-08 | $0.0011490 | $0.0010150 | $0.0011640 | $0.0010100 |
| 2022-06-09 | $0.0010150 | $0.0010080 | $0.0011510 | $0.0010000 |
| 2022-06-10 | $0.0010080 | $0.0010140 | $0.0015850 | $0.0009990 |
| 2022-06-11 | $0.0010140 | $0.0009500 | $0.0010950 | $0.0009210 |
| 2022-06-12 | $0.0009500 | $0.0008670 | $0.0009960 | $0.0008540 |
| 2022-06-13 | $0.0008670 | $0.0006530 | $0.0008760 | $0.0006240 |
| 2022-06-14 | $0.0006530 | $0.0006840 | $0.0007950 | $0.0006190 |
| 2022-06-15 | $0.0006840 | $0.0007220 | $0.0007490 | $0.0006300 |
| 2022-06-16 | $0.0007220 | $0.0006920 | $0.0007590 | $0.0006790 |
| 2022-06-17 | $0.0006920 | $0.0005980 | $0.0007370 | $0.0005930 |
| 2022-06-18 | $0.0005980 | $0.0005280 | $0.0006090 | $0.0004850 |
| 2022-06-19 | $0.0015000 | $0.0007100 | $0.0015000 | $0.0007100 |
| 2022-06-20 | $0.0005410 | $0.0006100 | $0.0006210 | $0.0005240 |
| 2022-06-21 | $0.0006100 | $0.0005780 | $0.0006510 | $0.0005780 |
| 2022-06-22 | $0.0005780 | $0.0006150 | $0.0006430 | $0.0005780 |
| 2022-06-23 | $0.0006150 | $0.0005380 | $0.0006170 | $0.0004910 |
| 2022-06-24 | $0.0005380 | $0.0005430 | $0.0006000 | $0.0005270 |
| 2022-06-25 | $0.0005430 | $0.0005350 | $0.0005560 | $0.0005280 |
| 2022-06-26 | $0.0005350 | $0.0004940 | $0.0005510 | $0.0004910 |
| 2022-06-27 | $0.0004940 | $0.0004600 | $0.0005080 | $0.0004550 |
| 2022-06-28 | $0.0004600 | $0.0004620 | $0.0004720 | $0.0004400 |
| 2022-06-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-06-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-08-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-09-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-10-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-01-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-02-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-03-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-18 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-19 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-20 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-21 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-22 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-23 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-24 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-27 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-28 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-29 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-04-30 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-01 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-02 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-04 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-05 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-06 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-08 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-09 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-10 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-11 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-12 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-13 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-14 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-15 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2023-05-16 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
Kirjeldus
Kirjeldus
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
| Täisnimi | Digital Gold Exchange (TMTG) |
|---|---|
| Algus | 2018-10-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://midastouchcoin.io/ |
| @tmtgdge | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,820,102,323 TMTG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
