T
Threshold Järg 100
8,723,757,953 T
Osta / Müü
Get Wallet
Threshold
Threshold Hind $0.04
$0.04
Threshold 24h Vol
$53,651,628
$53,651,628
Threshold Turuosa ülempiirid $370,808,648
$370,808,648
24h turumaht
1,986 BTC 1 H
-0.11 %
24 H
-4.46 %
7 d
31.39 %
Täna Threshold USA dollarites on praegu hind
0.0425
USD, ja kui see on muudetud Bitcoin on
0.00000157
BTC. Kogusumma 8,723,757,953 T praegu ringlusse turul. Threshold hinnad muutuvad praegu -4.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.537 M US dollars Threshold on kaubeldatud Krüptovahetused. Hangi Threshold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Threshold
Sümbol
T
Algoritm
N/A
BTC Hind
0.00000157 BTC
BTC Turg
13,729 BTC
BTC 24h Vol
1,986 BTC
Kokku hangitud münte
8,723,757,953 T
1h
-0.11 %
24h
-4.46 %
7d
31.39 %
Reddit
N/A
Veebisait
N/A
Share Threshold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
| 2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
| 2023-01-26 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
| 2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
| 2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
| 2023-02-03 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2023-02-05 | $0.0476700 | $0.0444600 | $0.0483400 | $0.0426300 |
| 2023-02-06 | $0.0444600 | $0.0447000 | $0.0468300 | $0.0426600 |
| 2023-02-07 | $0.0447000 | $0.0449800 | $0.0458000 | $0.0392600 |
| 2023-02-08 | $0.0449800 | $0.0435000 | $0.0458200 | $0.0430000 |
| 2023-02-09 | $0.0435000 | $0.0383200 | $0.0440000 | $0.0371600 |
| 2023-02-10 | $0.0383200 | $0.0379800 | $0.0384600 | $0.0353900 |
| 2023-02-11 | $0.0379800 | $0.0402200 | $0.0441400 | $0.0379800 |
| 2023-02-12 | $0.0402200 | $0.0386600 | $0.0407900 | $0.0379100 |
| 2023-02-13 | $0.0386600 | $0.0379100 | $0.0396800 | $0.0353500 |
| 2023-02-14 | $0.0379100 | $0.0394000 | $0.0394000 | $0.0371800 |
| 2023-02-15 | $0.0394000 | $0.0416300 | $0.0416600 | $0.0383600 |
| 2023-02-16 | $0.0416300 | $0.0391100 | $0.0426600 | $0.0390200 |
| 2023-02-17 | $0.0391100 | $0.0414100 | $0.0414600 | $0.0389900 |
| 2023-02-18 | $0.0414100 | $0.0415000 | $0.0420100 | $0.0406000 |
| 2023-02-19 | $0.0415000 | $0.0458200 | $0.0483900 | $0.0414000 |
| 2023-02-20 | $0.0458200 | $0.0446600 | $0.0462300 | $0.0418800 |
| 2023-02-21 | $0.0446600 | $0.0415200 | $0.0446600 | $0.0407900 |
| 2023-02-22 | $0.0415200 | $0.0405400 | $0.0416100 | $0.0392200 |
| 2023-02-23 | $0.0407500 | $0.0407600 | $0.0407600 | $0.0407500 |
| 2023-02-25 | $0.0393000 | $0.0383900 | $0.0421600 | $0.0377900 |
| 2023-02-26 | $0.0383900 | $0.0394000 | $0.0400000 | $0.0383900 |
| 2023-02-27 | $0.0394000 | $0.0389100 | $0.0400400 | $0.0386000 |
| 2023-02-28 | $0.0389100 | $0.0379800 | $0.0393000 | $0.0379300 |
| 2023-03-01 | $0.0379800 | $0.0406000 | $0.0431700 | $0.0377300 |
| 2023-03-02 | $0.0406000 | $0.0457700 | $0.0497500 | $0.0406000 |
| 2023-03-03 | $0.0457700 | $0.0426300 | $0.0493900 | $0.0414000 |
| 2023-03-04 | $0.0426300 | $0.0426700 | $0.0426800 | $0.0426300 |
| 2023-03-06 | $0.0403700 | $0.0414000 | $0.0423900 | $0.0403700 |
| 2023-03-07 | $0.0414000 | $0.0379000 | $0.0416000 | $0.0372000 |
| 2023-03-08 | $0.0387400 | $0.0387500 | $0.0387600 | $0.0387400 |
| 2023-03-11 | $0.0335500 | $0.0324000 | $0.0344400 | $0.0313400 |
| 2023-03-12 | $0.0325400 | $0.0325800 | $0.0325900 | $0.0325300 |
| 2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
| 2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
| 2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
| 2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
| 2023-03-18 | $0.0445700 | $0.0424000 | $0.0454500 | $0.0418200 |
| 2023-03-19 | $0.0424000 | $0.0432400 | $0.0440100 | $0.0415000 |
| 2023-03-20 | $0.0432400 | $0.0411000 | $0.0432400 | $0.0407000 |
| 2023-03-21 | $0.0411000 | $0.0426400 | $0.0484600 | $0.0397200 |
| 2023-03-22 | $0.0426400 | $0.0418100 | $0.0449400 | $0.0404100 |
| 2023-03-23 | $0.0418100 | $0.0426500 | $0.0428900 | $0.0406700 |
| 2023-03-24 | $0.0426500 | $0.0409900 | $0.0429500 | $0.0403000 |
| 2023-03-25 | $0.0409900 | $0.0405200 | $0.0411000 | $0.0397300 |
| 2023-03-26 | $0.0405200 | $0.0418800 | $0.0425900 | $0.0405200 |
| 2023-03-27 | $0.0418800 | $0.0395600 | $0.0419000 | $0.0384000 |
| 2023-03-28 | $0.0395600 | $0.0408400 | $0.0410400 | $0.0382700 |
| 2023-03-29 | $0.0408400 | $0.0423200 | $0.0423200 | $0.0403500 |
| 2023-03-30 | $0.0423200 | $0.0417700 | $0.0444100 | $0.0403000 |
| 2023-03-31 | $0.0417700 | $0.0422600 | $0.0425200 | $0.0399000 |
| 2023-04-01 | $0.0422600 | $0.0425900 | $0.0425900 | $0.0422600 |
| 2023-04-02 | $0.0415800 | $0.0380800 | $0.0415800 | $0.0374000 |
| 2023-04-03 | $0.0380800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-04-11 | $0.0364400 | $0.0362100 | $0.0366600 | $0.0360200 |
| 2023-04-12 | $0.0362100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-04-15 | $0.0367500 | $0.0365100 | $0.0367700 | $0.0361400 |
| 2023-04-16 | $0.0365100 | $0.0367800 | $0.0370500 | $0.0360700 |
| 2023-04-17 | $0.0367800 | $0.0360800 | $0.0368000 | $0.0355800 |
| 2023-04-18 | $0.0360800 | $0.0366100 | $0.0367800 | $0.0356900 |
| 2023-04-19 | $0.0366100 | $0.0344600 | $0.0377500 | $0.0337700 |
| 2023-04-20 | $0.0344600 | $0.0334200 | $0.0346000 | $0.0328500 |
| 2023-04-21 | $0.0334200 | $0.0327200 | $0.0339400 | $0.0320200 |
| 2023-04-22 | $0.0327200 | $0.0331500 | $0.0331600 | $0.0319200 |
| 2023-04-23 | $0.0331500 | $0.0323400 | $0.0331500 | $0.0314600 |
| 2023-04-24 | $0.0323400 | $0.0322300 | $0.0325900 | $0.0315400 |
| 2023-04-25 | $0.0322300 | $0.0324800 | $0.0326000 | $0.0310400 |
| 2023-04-26 | $0.0324800 | $0.0320900 | $0.0340000 | $0.0308900 |
| 2023-04-27 | $0.0320900 | $0.0322600 | $0.0327800 | $0.0315300 |
| 2023-04-28 | $0.0322600 | $0.0320000 | $0.0322800 | $0.0314500 |
| 2023-04-29 | $0.0320000 | $0.0321700 | $0.0322200 | $0.0317500 |
| 2023-04-30 | $0.0321700 | $0.0315200 | $0.0321700 | $0.0313300 |
| 2023-05-01 | $0.0315200 | $0.0308600 | $0.0320300 | $0.0304600 |
| 2023-05-02 | $0.0308600 | $0.0310100 | $0.0311800 | $0.0303600 |
| 2023-05-03 | $0.0310100 | $0.0313200 | $0.0317400 | $0.0307100 |
| 2023-05-04 | $0.0313200 | $0.0310500 | $0.0316600 | $0.0308300 |
| 2023-05-05 | $0.0310500 | $0.0318000 | $0.0320500 | $0.0305100 |
| 2023-05-06 | $0.0318000 | $0.0317600 | $0.0341200 | $0.0309500 |
| 2023-05-07 | $0.0317600 | $0.0309900 | $0.0319500 | $0.0309900 |
| 2023-05-08 | $0.0309900 | $0.0292800 | $0.0311300 | $0.0285000 |
| 2023-05-09 | $0.0292800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2023-05-10 | $0.0294900 | $0.0296100 | $0.0299900 | $0.0283800 |
| 2023-05-11 | $0.0296100 | $0.0280100 | $0.0326000 | $0.0279600 |
| 2023-05-12 | $0.0280100 | $0.0275600 | $0.0280600 | $0.0261100 |
| 2023-05-13 | $0.0275600 | $0.0271400 | $0.0276900 | $0.0269300 |
| 2023-05-14 | $0.0271400 | $0.0269400 | $0.0273600 | $0.0265700 |
| 2023-05-15 | $0.0269400 | $0.0272700 | $0.0274800 | $0.0266500 |
| 2023-05-16 | $0.0272900 | $0.0273000 | $0.0273000 | $0.0272800 |
News
Seotud mündid
