TPAY
TokenPay Järg 777
Veebisait
Twitter
20,847,184 TPAY
Osta / Müü
Get Wallet
TokenPay
TokenPay Hind $0.09
$0.09
TokenPay 24h Vol
$2,522,771
$2,522,771
TokenPay Turuosa ülempiirid $1,931,640
$1,931,640
24h turumaht
273 BTC 1 H
-1.3 %
24 H
2.24 %
7 d
9.99 %
Täna TokenPay USA dollarites on praegu hind
0.0927
USD, ja kui see on muudetud Bitcoin on
0.00001002
BTC. Kogusumma 20,847,184 TPAY praegu ringlusse turul. TokenPay hinnad muutuvad praegu 2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars TokenPay on kaubeldatud Krüptovahetused. Hangi TokenPay's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TokenPay
Sümbol
TPAY
Algoritm
Scrypt
BTC Hind
0.00001002 BTC
BTC Turg
209 BTC
BTC 24h Vol
273 BTC
Kokku hangitud münte
20,847,184 TPAY
1h
-1.3 %
24h
2.24 %
7d
9.99 %
Twitter
Veebisait
Share TokenPay Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-24 | $0.7512000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-31 | $0.7615000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-06-01 | $0.7398000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2022-06-02 | $0.6928000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-06-03 | $0.6988000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-06-04 | $0.6761000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-06-05 | $0.6876000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-07 | $0.7085000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-09 | $0.6827000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-11 | $0.6332000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-06-12 | $0.5833000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-16 | $0.4715000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-06-17 | $0.4068000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-06-18 | $0.4137000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-20 | $0.4296000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-21 | $0.4296000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-06-22 | $0.4287000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-06-23 | $0.3996000 | $0.4359000 | $0.4359000 | $0.4359000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-25 | $0.4666000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-06-26 | $0.4731000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-27 | $0.4568000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-06-28 | $0.4539000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-06-29 | $0.4358000 | $0.4355000 | $0.4358000 | $0.4353000 |
| 2022-06-30 | $0.4188000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-07-02 | $0.4033000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-07-03 | $0.4062000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-06 | $0.4315000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-10 | $0.4637000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-07-11 | $0.4450000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-13 | $0.3954000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-07-14 | $0.4249000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-16 | $0.4693000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-07-17 | $0.5170000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-20 | $0.5882000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-22 | $0.6006000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2022-07-23 | $0.5854000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-07-24 | $0.5906000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-27 | $0.5526000 | $0.5544000 | $0.5546000 | $0.5507000 |
| 2022-07-31 | $0.6471000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2022-08-01 | $0.6402000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-02 | $0.6216000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-08-03 | $0.6218000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-08-04 | $0.6170000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-08-05 | $0.6130000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-10 | $0.6493000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-08-11 | $0.7068000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-08-12 | $0.7171000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-16 | $0.7241000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-08-17 | $0.7156000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-08-18 | $0.6991000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-21 | $0.6007000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-08-22 | $0.6167000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-26 | $0.6465000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2022-08-27 | $0.5749000 | $0.5729000 | $0.5749000 | $0.5711000 |
| 2022-08-31 | $0.5812000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-09-01 | $0.5924000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2022-09-02 | $0.6046000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-03 | $0.6007000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-09-04 | $0.5937000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2022-09-05 | $0.6019000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2022-09-06 | $0.6166000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-09-07 | $0.5943000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-09-08 | $0.6214000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2022-09-09 | $0.6235000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2022-09-10 | $0.6554000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-09-11 | $0.6765000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-09-12 | $0.6736000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-09-13 | $0.6543000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-09-14 | $0.6002000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-09-15 | $0.6250000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-09-16 | $0.5613000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-09-17 | $0.5466000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2022-09-18 | $0.5600000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-09-19 | $0.5086000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-09-20 | $0.5246000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-09-21 | $0.5044000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-09-22 | $0.4751000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-09-23 | $0.5055000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-09-24 | $0.5058000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-09-25 | $0.5021000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-09-26 | $0.4935000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-09-27 | $0.5095000 | $0.5083000 | $0.5097000 | $0.5081000 |
| 2022-09-30 | $0.5092000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-10-01 | $0.5065000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-02 | $0.5001000 | $0.4867000 | $0.4867000 | $0.4867000 |
| 2022-10-03 | $0.4867000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-10-04 | $0.5044000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2022-10-05 | $0.5192000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-10-06 | $0.5156000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-10-07 | $0.5155000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-10-08 | $0.5074000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2022-10-09 | $0.5015000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-10-10 | $0.5045000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2022-10-11 | $0.4918000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-10-12 | $0.4879000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-10-13 | $0.4934000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-10-14 | $0.4908000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-10-15 | $0.4943000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-16 | $0.4860000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-10-17 | $0.4978000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-10-18 | $0.5076000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-10-19 | $0.4997000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-10-20 | $0.4898000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-10-21 | $0.4890000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-10-22 | $0.4955000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-10-23 | $0.5009000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-24 | $0.5200000 | $0.5206000 | $0.5208000 | $0.5198000 |
| 2022-10-31 | $0.6065000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2022-11-01 | $0.5996000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-11-02 | $0.6017000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-11-03 | $0.5788000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-11-04 | $0.5836000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-11-05 | $0.6271000 | $0.6275000 | $0.6275000 | $0.6268000 |
| 2022-11-07 | $0.5980000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-11-08 | $0.5979000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-11-09 | $0.5086000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-11-10 | $0.4209000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2022-11-11 | $0.4940000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2022-11-12 | $0.4899000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2022-11-13 | $0.4784000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-11-14 | $0.4650000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-15 | $0.4732000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2022-11-16 | $0.4773000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-17 | $0.4632000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-11-18 | $0.4572000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-11-19 | $0.4616000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-11-20 | $0.4637000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-11-21 | $0.4347000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-11-22 | $0.4216000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2022-11-23 | $0.4337000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-11-24 | $0.4512000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-11-25 | $0.4586000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-11-26 | $0.4565000 | $0.4568000 | $0.4570000 | $0.4565000 |
| 2022-11-30 | $0.4634000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-12-01 | $0.4936000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-12-02 | $0.4865000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-12-03 | $0.4939000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-12-04 | $0.4731000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2022-12-05 | $0.4879000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-12-06 | $0.4801000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-12-07 | $0.4847000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2022-12-08 | $0.4694000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-09 | $0.4880000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2022-12-10 | $0.4814000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-12-11 | $0.4827000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-12-12 | $0.4816000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2022-12-13 | $0.4862000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-12-14 | $0.5033000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-12-15 | $0.4984000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-12-16 | $0.4828000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-12-17 | $0.4452000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-12-18 | $0.4525000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-12-19 | $0.4510000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2022-12-20 | $0.4451000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2022-12-21 | $0.4639000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-12-22 | $0.4627000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-12-23 | $0.4641000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-12-24 | $0.4651000 | $0.4651000 | $0.4651000 | $0.4650000 |
| 2022-12-31 | $0.4571000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-01-01 | $0.4555000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2023-01-02 | $0.4575000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-01-03 | $0.4628000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-04 | $0.4628000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-01-05 | $0.4789000 | $0.4790000 | $0.4791000 | $0.4789000 |
| 2023-01-06 | $0.4768000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-01-07 | $0.4836000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-01-08 | $0.4818000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2023-01-09 | $0.4912000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-01-10 | $0.5032000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-01-11 | $0.5091000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2023-01-12 | $0.5295000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-01-13 | $0.5398000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-01-14 | $0.5532000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-01-15 | $0.5909000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-01-16 | $0.5919000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2023-01-17 | $0.6012000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2023-01-18 | $0.5966000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-01-19 | $0.5765000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-01-20 | $0.5913000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-21 | $0.6324000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-01-22 | $0.6201000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2023-01-23 | $0.6205000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-01-24 | $0.6200000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-01-25 | $0.5932000 | $0.5934000 | $0.5934000 | $0.5923000 |
| 2023-01-31 | $0.5971000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2023-02-01 | $0.6044000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-02-02 | $0.6258000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2023-02-03 | $0.6262000 | $0.6275000 | $0.6275000 | $0.6262000 |
| 2023-02-05 | $0.6354000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-02-06 | $0.6213000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2023-02-07 | $0.6154000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-02-10 | $0.5893000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2023-02-11 | $0.5771000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-02-19 | $0.6450000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-02-22 | $0.6327000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2023-02-23 | $0.6264000 | $0.6264000 | $0.6266000 | $0.6264000 |
| 2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-02-26 | $0.6079000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-02-28 | $0.6227000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2023-03-01 | $0.6117000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2023-03-02 | $0.6349000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-03-03 | $0.6281000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2023-03-04 | $0.5983000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-03-05 | $0.5973000 | $0.5977000 | $0.5978000 | $0.5972000 |
| 2023-03-06 | $0.5965000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2023-03-07 | $0.5969000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2023-03-08 | $0.5953000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2023-03-09 | $0.5842000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-03-10 | $0.5480000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2023-03-11 | $0.5457000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2023-03-12 | $0.5653000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-13 | $0.6066000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2023-03-14 | $0.6408000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2023-03-15 | $0.6500000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2023-03-16 | $0.6313000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2023-03-17 | $0.6393000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2023-03-18 | $0.6836000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2023-03-19 | $0.6721000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2023-03-20 | $0.6804000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2023-03-21 | $0.6627000 | $0.6890000 | $0.6890000 | $0.6890000 |
| 2023-03-22 | $0.6890000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-23 | $0.6629000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2023-03-24 | $0.6927000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2023-03-25 | $0.6678000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2023-03-26 | $0.6648000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-03-27 | $0.6769000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-03-28 | $0.6542000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-03-29 | $0.6761000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-30 | $0.6837000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2023-03-31 | $0.6839000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2023-04-01 | $0.6946000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-02 | $0.6944000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-04-03 | $0.6845000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-04 | $0.6904000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-04-05 | $0.7135000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2023-04-06 | $0.7279000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2023-04-07 | $0.7140000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2023-04-08 | $0.7109000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2023-04-09 | $0.7052000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2023-04-10 | $0.7089000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2023-04-11 | $0.7285000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2023-04-12 | $0.7211000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2023-04-13 | $0.7314000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2023-04-14 | $0.7677000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2023-04-15 | $0.8011000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-04-16 | $0.7976000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2023-04-17 | $0.8082000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2023-04-18 | $0.7913000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2023-04-19 | $0.8022000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2023-04-20 | $0.7382000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2023-04-21 | $0.7407000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-04-22 | $0.7049000 | $0.7145000 | $0.7145000 | $0.7145000 |
| 2023-04-23 | $0.7145000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2023-04-24 | $0.7100000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-04-25 | $0.7024000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-04-26 | $0.7115000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2023-04-27 | $0.7116000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2023-04-28 | $0.7279000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-04-29 | $0.7215000 | $0.7278000 | $0.7278000 | $0.7278000 |
| 2023-04-30 | $0.7278000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-05-01 | $0.7129000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2023-05-02 | $0.6982000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-05-03 | $0.7135000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-05-04 | $0.7265000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-05-05 | $0.7161000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2023-05-06 | $0.7610000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-05-07 | $0.7250000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-05-08 | $0.7165000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2023-05-09 | $0.7067000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-10 | $0.7049000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-05-11 | $0.7024000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2023-05-12 | $0.6845000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-05-13 | $0.6893000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-05-14 | $0.6847000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2023-05-15 | $0.6862000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-05-16 | $0.6926000 | $0.6924000 | $0.6931000 | $0.6919000 |
Kirjeldus
Kirjeldus
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
| Täisnimi | TrollPlay (TPAY) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://trollpay.com |
| @TrollPaydotcom | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 20,847,184 TPAY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
