TRX
TRON Järg 10
Veebisait
Twitter
88,756,941,773 TRX
Osta / Müü
Get Wallet
TRON
TRON Hind $0.10
$0.10
TRON 24h Vol
$150,404,003
$150,404,003
TRON Turuosa ülempiirid $8,718,177,261
$8,718,177,261
24h turumaht
4,290 BTC 1 H
-0.18 %
24 H
0.52 %
7 d
3.65 %
Täna TRON USA dollarites on praegu hind
0.0982
USD, ja kui see on muudetud Bitcoin on
0.00000280
BTC. Kogusumma 88,756,941,773 TRX praegu ringlusse turul. TRON hinnad muutuvad praegu 0.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.504 M US dollars TRON on kaubeldatud Krüptovahetused. Hangi TRON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TRON
Sümbol
TRX
Algoritm
BTC Hind
0.00000280 BTC
BTC Turg
248,662 BTC
BTC 24h Vol
4,290 BTC
Kokku hangitud münte
88,756,941,773 TRX
1h
-0.18 %
24h
0.52 %
7d
3.65 %
Twitter
Veebisait
Share TRON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0769 | $0.0748 | $0.0842 | $0.0624 |
| 2022-05-12 | $0.0748 | $0.0672 | $0.0806 | $0.0657 |
| 2022-05-13 | $0.0672 | $0.0743 | $0.0766 | $0.0665 |
| 2022-05-14 | $0.0743 | $0.0724 | $0.0761 | $0.0706 |
| 2022-05-15 | $0.0724 | $0.0724 | $0.0726 | $0.0677 |
| 2022-05-16 | $0.0724 | $0.0691 | $0.0724 | $0.0671 |
| 2022-05-17 | $0.0691 | $0.0722 | $0.0740 | $0.0689 |
| 2022-05-18 | $0.0722 | $0.0710 | $0.0728 | $0.0694 |
| 2022-05-19 | $0.0710 | $0.0735 | $0.0750 | $0.0701 |
| 2022-05-20 | $0.0735 | $0.0712 | $0.0750 | $0.0699 |
| 2022-05-21 | $0.0712 | $0.0740 | $0.0758 | $0.0704 |
| 2022-05-22 | $0.0740 | $0.0781 | $0.0786 | $0.0736 |
| 2022-05-23 | $0.0781 | $0.0761 | $0.0825 | $0.0758 |
| 2022-05-24 | $0.0761 | $0.0806 | $0.0830 | $0.0760 |
| 2022-05-25 | $0.0806 | $0.0847 | $0.0880 | $0.0799 |
| 2022-05-26 | $0.0847 | $0.0823 | $0.0865 | $0.0789 |
| 2022-05-27 | $0.0823 | $0.0808 | $0.0838 | $0.0783 |
| 2022-05-28 | $0.0808 | $0.0811 | $0.0826 | $0.0790 |
| 2022-05-29 | $0.0811 | $0.0806 | $0.0823 | $0.0782 |
| 2022-05-30 | $0.0806 | $0.0832 | $0.0843 | $0.0802 |
| 2022-05-31 | $0.0832 | $0.0844 | $0.0845 | $0.0793 |
| 2022-06-01 | $0.0844 | $0.0835 | $0.0919 | $0.0821 |
| 2022-06-02 | $0.0835 | $0.0843 | $0.0856 | $0.0811 |
| 2022-06-03 | $0.0843 | $0.0811 | $0.0863 | $0.0804 |
| 2022-06-04 | $0.0811 | $0.0804 | $0.0813 | $0.0763 |
| 2022-06-05 | $0.0804 | $0.0814 | $0.0826 | $0.0792 |
| 2022-06-06 | $0.0814 | $0.0816 | $0.0848 | $0.0811 |
| 2022-06-07 | $0.0816 | $0.0819 | $0.0831 | $0.0789 |
| 2022-06-08 | $0.0819 | $0.0806 | $0.0826 | $0.0796 |
| 2022-06-09 | $0.0806 | $0.0809 | $0.0819 | $0.0801 |
| 2022-06-10 | $0.0809 | $0.0789 | $0.0815 | $0.0788 |
| 2022-06-11 | $0.0789 | $0.0761 | $0.0803 | $0.0747 |
| 2022-06-12 | $0.0761 | $0.0762 | $0.0786 | $0.0741 |
| 2022-06-13 | $0.0762 | $0.0639 | $0.0767 | $0.0607 |
| 2022-06-14 | $0.0639 | $0.0556 | $0.0648 | $0.0521 |
| 2022-06-15 | $0.0556 | $0.0630 | $0.0640 | $0.0468900 |
| 2022-06-16 | $0.0630 | $0.0592 | $0.0657 | $0.0583 |
| 2022-06-17 | $0.0592 | $0.0598 | $0.0632 | $0.0587 |
| 2022-06-18 | $0.0598 | $0.0609 | $0.0636 | $0.0570 |
| 2022-06-19 | $0.0609 | $0.0613 | $0.0629 | $0.0585 |
| 2022-06-20 | $0.0613 | $0.0611 | $0.0621 | $0.0594 |
| 2022-06-21 | $0.0611 | $0.0649 | $0.0668 | $0.0609 |
| 2022-06-22 | $0.0649 | $0.0631 | $0.0658 | $0.0630 |
| 2022-06-23 | $0.0631 | $0.0638 | $0.0646 | $0.0619 |
| 2022-06-24 | $0.0638 | $0.0658 | $0.0667 | $0.0636 |
| 2022-06-25 | $0.0658 | $0.0648 | $0.0663 | $0.0636 |
| 2022-06-26 | $0.0648 | $0.0650 | $0.0659 | $0.0640 |
| 2022-06-27 | $0.0650 | $0.0670 | $0.0704 | $0.0649 |
| 2022-06-28 | $0.0670 | $0.0659 | $0.0683 | $0.0652 |
| 2022-06-29 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-06-30 | $0.0649 | $0.0648 | $0.0660 | $0.0619 |
| 2022-07-01 | $0.0648 | $0.0651 | $0.0666 | $0.0641 |
| 2022-07-02 | $0.0651 | $0.0647 | $0.0654 | $0.0643 |
| 2022-07-03 | $0.0647 | $0.0663 | $0.0664 | $0.0625 |
| 2022-07-04 | $0.0663 | $0.0673 | $0.0676 | $0.0655 |
| 2022-07-05 | $0.0673 | $0.0681 | $0.0692 | $0.0666 |
| 2022-07-06 | $0.0681 | $0.0675 | $0.0686 | $0.0667 |
| 2022-07-07 | $0.0675 | $0.0686 | $0.0689 | $0.0661 |
| 2022-07-08 | $0.0686 | $0.0690 | $0.0698 | $0.0676 |
| 2022-07-09 | $0.0690 | $0.0698 | $0.0715 | $0.0690 |
| 2022-07-10 | $0.0698 | $0.0676 | $0.0701 | $0.0672 |
| 2022-07-11 | $0.0676 | $0.0647 | $0.0677 | $0.0645 |
| 2022-07-12 | $0.0647 | $0.0646 | $0.0657 | $0.0644 |
| 2022-07-13 | $0.0646 | $0.0662 | $0.0663 | $0.0637 |
| 2022-07-14 | $0.0662 | $0.0668 | $0.0675 | $0.0650 |
| 2022-07-15 | $0.0668 | $0.0670 | $0.0680 | $0.0665 |
| 2022-07-16 | $0.0670 | $0.0689 | $0.0694 | $0.0661 |
| 2022-07-17 | $0.0689 | $0.0674 | $0.0694 | $0.0673 |
| 2022-07-18 | $0.0674 | $0.0688 | $0.0708 | $0.0673 |
| 2022-07-19 | $0.0688 | $0.0691 | $0.0698 | $0.0677 |
| 2022-07-20 | $0.0691 | $0.0675 | $0.0703 | $0.0672 |
| 2022-07-21 | $0.0675 | $0.0680 | $0.0683 | $0.0664 |
| 2022-07-22 | $0.0680 | $0.0670 | $0.0691 | $0.0666 |
| 2022-07-23 | $0.0670 | $0.0670 | $0.0679 | $0.0660 |
| 2022-07-24 | $0.0670 | $0.0669 | $0.0678 | $0.0667 |
| 2022-07-25 | $0.0669 | $0.0637 | $0.0670 | $0.0636 |
| 2022-07-26 | $0.0637 | $0.0654 | $0.0654 | $0.0627 |
| 2022-07-27 | $0.0654 | $0.0687 | $0.0687 | $0.0651 |
| 2022-07-28 | $0.0687 | $0.0687 | $0.0688 | $0.0687 |
| 2022-07-31 | $0.0691 | $0.0689 | $0.0709 | $0.0686 |
| 2022-08-01 | $0.0689 | $0.0699 | $0.0715 | $0.0683 |
| 2022-08-02 | $0.0699 | $0.0683 | $0.0705 | $0.0678 |
| 2022-08-03 | $0.0683 | $0.0678 | $0.0692 | $0.0673 |
| 2022-08-04 | $0.0678 | $0.0689 | $0.0696 | $0.0676 |
| 2022-08-05 | $0.0689 | $0.0699 | $0.0701 | $0.0682 |
| 2022-08-06 | $0.0699 | $0.0695 | $0.0706 | $0.0693 |
| 2022-08-07 | $0.0695 | $0.0696 | $0.0704 | $0.0691 |
| 2022-08-08 | $0.0696 | $0.0701 | $0.0711 | $0.0696 |
| 2022-08-09 | $0.0701 | $0.0684 | $0.0710 | $0.0683 |
| 2022-08-10 | $0.0699 | $0.0703 | $0.0715 | $0.0629 |
| 2022-08-11 | $0.0703 | $0.0698 | $0.0721 | $0.0687 |
| 2022-08-12 | $0.0698 | $0.0699 | $0.0701 | $0.0661 |
| 2022-08-13 | $0.0699 | $0.0697 | $0.0710 | $0.0684 |
| 2022-08-14 | $0.0697 | $0.0709 | $0.0743 | $0.0698 |
| 2022-08-15 | $0.0709 | $0.0689 | $0.0731 | $0.0678 |
| 2022-08-16 | $0.0689 | $0.0697 | $0.0711 | $0.0688 |
| 2022-08-17 | $0.0697 | $0.0683 | $0.0710 | $0.0679 |
| 2022-08-18 | $0.0683 | $0.0674 | $0.0687 | $0.0674 |
| 2022-08-19 | $0.0674 | $0.0641 | $0.0674 | $0.0639 |
| 2022-08-20 | $0.0641 | $0.0658 | $0.0659 | $0.0639 |
| 2022-08-21 | $0.0658 | $0.0659 | $0.0664 | $0.0646 |
| 2022-08-22 | $0.0659 | $0.0656 | $0.0663 | $0.0645 |
| 2022-08-23 | $0.0656 | $0.0663 | $0.0668 | $0.0649 |
| 2022-08-24 | $0.0663 | $0.0648 | $0.0664 | $0.0647 |
| 2022-08-25 | $0.0648 | $0.0655 | $0.0658 | $0.0647 |
| 2022-08-26 | $0.0655 | $0.0616 | $0.0657 | $0.0614 |
| 2022-08-27 | $0.0616 | $0.0629 | $0.0630 | $0.0611 |
| 2022-08-28 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2022-08-31 | $0.0647 | $0.0634 | $0.0656 | $0.0632 |
| 2022-09-01 | $0.0634 | $0.0633 | $0.0637 | $0.0621 |
| 2022-09-02 | $0.0633 | $0.0626 | $0.0637 | $0.0623 |
| 2022-09-03 | $0.0626 | $0.0631 | $0.0632 | $0.0624 |
| 2022-09-04 | $0.0631 | $0.0635 | $0.0637 | $0.0625 |
| 2022-09-05 | $0.0635 | $0.0630 | $0.0637 | $0.0624 |
| 2022-09-06 | $0.0630 | $0.0607 | $0.0641 | $0.0605 |
| 2022-09-07 | $0.0607 | $0.0618 | $0.0619 | $0.0600 |
| 2022-09-08 | $0.0618 | $0.0613 | $0.0619 | $0.0601 |
| 2022-09-09 | $0.0613 | $0.0635 | $0.0637 | $0.0612 |
| 2022-09-10 | $0.0635 | $0.0648 | $0.0648 | $0.0630 |
| 2022-09-11 | $0.0648 | $0.0641 | $0.0650 | $0.0635 |
| 2022-09-12 | $0.0641 | $0.0639 | $0.0648 | $0.0631 |
| 2022-09-13 | $0.0639 | $0.0607 | $0.0640 | $0.0607 |
| 2022-09-14 | $0.0607 | $0.0616 | $0.0618 | $0.0606 |
| 2022-09-15 | $0.0616 | $0.0613 | $0.0620 | $0.0606 |
| 2022-09-16 | $0.0613 | $0.0613 | $0.0616 | $0.0606 |
| 2022-09-17 | $0.0613 | $0.0623 | $0.0624 | $0.0613 |
| 2022-09-18 | $0.0623 | $0.0608 | $0.0627 | $0.0608 |
| 2022-09-19 | $0.0608 | $0.0603 | $0.0612 | $0.0593 |
| 2022-09-20 | $0.0603 | $0.0598 | $0.0607 | $0.0594 |
| 2022-09-21 | $0.0598 | $0.0591 | $0.0613 | $0.0587 |
| 2022-09-22 | $0.0591 | $0.0602 | $0.0604 | $0.0587 |
| 2022-09-23 | $0.0602 | $0.0604 | $0.0612 | $0.0592 |
| 2022-09-24 | $0.0604 | $0.0599 | $0.0609 | $0.0596 |
| 2022-09-25 | $0.0599 | $0.0597 | $0.0603 | $0.0595 |
| 2022-09-26 | $0.0597 | $0.0596 | $0.0599 | $0.0590 |
| 2022-09-27 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-09-30 | $0.0610 | $0.0610 | $0.0623 | $0.0602 |
| 2022-10-01 | $0.0610 | $0.0605 | $0.0617 | $0.0601 |
| 2022-10-02 | $0.0605 | $0.0609 | $0.0620 | $0.0604 |
| 2022-10-03 | $0.0609 | $0.0614 | $0.0615 | $0.0607 |
| 2022-10-04 | $0.0614 | $0.0624 | $0.0625 | $0.0611 |
| 2022-10-05 | $0.0624 | $0.0624 | $0.0628 | $0.0620 |
| 2022-10-06 | $0.0624 | $0.0628 | $0.0632 | $0.0619 |
| 2022-10-07 | $0.0628 | $0.0625 | $0.0633 | $0.0620 |
| 2022-10-08 | $0.0625 | $0.0620 | $0.0628 | $0.0617 |
| 2022-10-09 | $0.0620 | $0.0623 | $0.0628 | $0.0619 |
| 2022-10-10 | $0.0623 | $0.0627 | $0.0652 | $0.0623 |
| 2022-10-11 | $0.0627 | $0.0617 | $0.0628 | $0.0612 |
| 2022-10-12 | $0.0617 | $0.0617 | $0.0645 | $0.0612 |
| 2022-10-13 | $0.0617 | $0.0610 | $0.0623 | $0.0594 |
| 2022-10-14 | $0.0610 | $0.0640 | $0.0654 | $0.0607 |
| 2022-10-15 | $0.0640 | $0.0617 | $0.0651 | $0.0617 |
| 2022-10-16 | $0.0617 | $0.0618 | $0.0621 | $0.0612 |
| 2022-10-17 | $0.0618 | $0.0627 | $0.0631 | $0.0616 |
| 2022-10-18 | $0.0627 | $0.0622 | $0.0630 | $0.0617 |
| 2022-10-19 | $0.0622 | $0.0618 | $0.0632 | $0.0616 |
| 2022-10-20 | $0.0618 | $0.0621 | $0.0627 | $0.0615 |
| 2022-10-21 | $0.0621 | $0.0617 | $0.0630 | $0.0607 |
| 2022-10-22 | $0.0617 | $0.0616 | $0.0620 | $0.0611 |
| 2022-10-23 | $0.0616 | $0.0619 | $0.0621 | $0.0611 |
| 2022-10-24 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-31 | $0.0631 | $0.0633 | $0.0634 | $0.0624 |
| 2022-11-01 | $0.0633 | $0.0628 | $0.0635 | $0.0625 |
| 2022-11-02 | $0.0628 | $0.0616 | $0.0631 | $0.0614 |
| 2022-11-03 | $0.0616 | $0.0618 | $0.0625 | $0.0614 |
| 2022-11-04 | $0.0618 | $0.0638 | $0.0638 | $0.0615 |
| 2022-11-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2022-11-07 | $0.0627 | $0.0623 | $0.0630 | $0.0618 |
| 2022-11-08 | $0.0623 | $0.0589 | $0.0632 | $0.0563 |
| 2022-11-09 | $0.0589 | $0.0644 | $0.0748 | $0.0581 |
| 2022-11-10 | $0.0644 | $0.0577 | $0.2345000 | $0.0542 |
| 2022-11-11 | $0.0577 | $0.0559 | $0.0580 | $0.0541 |
| 2022-11-12 | $0.0559 | $0.0550 | $0.0561 | $0.0529 |
| 2022-11-13 | $0.0550 | $0.0509 | $0.0674 | $0.0504 |
| 2022-11-14 | $0.0509 | $0.0501 | $0.0526 | $0.0453700 |
| 2022-11-15 | $0.0501 | $0.0507 | $0.0518 | $0.0493400 |
| 2022-11-16 | $0.0507 | $0.0502 | $0.0515 | $0.0494800 |
| 2022-11-17 | $0.0502 | $0.0501 | $0.0504 | $0.0488500 |
| 2022-11-18 | $0.0501 | $0.0507 | $0.0511 | $0.0500 |
| 2022-11-19 | $0.0507 | $0.0521 | $0.0527 | $0.0505 |
| 2022-11-20 | $0.0521 | $0.0501 | $0.0524 | $0.0497600 |
| 2022-11-21 | $0.0501 | $0.0515 | $0.0516 | $0.0491900 |
| 2022-11-22 | $0.0515 | $0.0507 | $0.0526 | $0.0489000 |
| 2022-11-23 | $0.0507 | $0.0518 | $0.0518 | $0.0502 |
| 2022-11-24 | $0.0518 | $0.0528 | $0.0538 | $0.0514 |
| 2022-11-25 | $0.0528 | $0.0529 | $0.0534 | $0.0520 |
| 2022-11-26 | $0.0529 | $0.0528 | $0.0537 | $0.0524 |
| 2022-11-27 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2022-11-30 | $0.0533 | $0.0546 | $0.0548 | $0.0533 |
| 2022-12-01 | $0.0546 | $0.0542 | $0.0551 | $0.0540 |
| 2022-12-02 | $0.0542 | $0.0544 | $0.0545 | $0.0538 |
| 2022-12-03 | $0.0544 | $0.0536 | $0.0546 | $0.0535 |
| 2022-12-04 | $0.0536 | $0.0531 | $0.0541 | $0.0529 |
| 2022-12-05 | $0.0531 | $0.0534 | $0.0537 | $0.0530 |
| 2022-12-06 | $0.0534 | $0.0537 | $0.0537 | $0.0526 |
| 2022-12-07 | $0.0537 | $0.0531 | $0.0537 | $0.0524 |
| 2022-12-08 | $0.0531 | $0.0545 | $0.0546 | $0.0530 |
| 2022-12-09 | $0.0545 | $0.0546 | $0.0551 | $0.0543 |
| 2022-12-10 | $0.0546 | $0.0548 | $0.0557 | $0.0546 |
| 2022-12-11 | $0.0548 | $0.0540 | $0.0550 | $0.0538 |
| 2022-12-12 | $0.0540 | $0.0535 | $0.0540 | $0.0520 |
| 2022-12-13 | $0.0535 | $0.0545 | $0.0545 | $0.0525 |
| 2022-12-14 | $0.0545 | $0.0556 | $0.0575 | $0.0545 |
| 2022-12-15 | $0.0556 | $0.0558 | $0.0561 | $0.0551 |
| 2022-12-16 | $0.0558 | $0.0529 | $0.0562 | $0.0526 |
| 2022-12-17 | $0.0529 | $0.0549 | $0.0550 | $0.0519 |
| 2022-12-18 | $0.0549 | $0.0538 | $0.0551 | $0.0533 |
| 2022-12-19 | $0.0538 | $0.0536 | $0.0543 | $0.0531 |
| 2022-12-20 | $0.0536 | $0.0549 | $0.0552 | $0.0535 |
| 2022-12-21 | $0.0549 | $0.0549 | $0.0555 | $0.0546 |
| 2022-12-22 | $0.0549 | $0.0555 | $0.0558 | $0.0546 |
| 2022-12-23 | $0.0555 | $0.0542 | $0.0557 | $0.0541 |
| 2022-12-24 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-31 | $0.0544 | $0.0545 | $0.0552 | $0.0544 |
| 2023-01-01 | $0.0545 | $0.0548 | $0.0550 | $0.0544 |
| 2023-01-02 | $0.0548 | $0.0552 | $0.0555 | $0.0544 |
| 2023-01-03 | $0.0552 | $0.0548 | $0.0555 | $0.0547 |
| 2023-01-04 | $0.0548 | $0.0548 | $0.0557 | $0.0544 |
| 2023-01-05 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2023-01-06 | $0.0537 | $0.0525 | $0.0539 | $0.0498400 |
| 2023-01-07 | $0.0525 | $0.0520 | $0.0529 | $0.0514 |
| 2023-01-08 | $0.0520 | $0.0543 | $0.0543 | $0.0513 |
| 2023-01-09 | $0.0543 | $0.0546 | $0.0565 | $0.0537 |
| 2023-01-10 | $0.0546 | $0.0548 | $0.0550 | $0.0539 |
| 2023-01-11 | $0.0548 | $0.0565 | $0.0566 | $0.0546 |
| 2023-01-12 | $0.0565 | $0.0571 | $0.0574 | $0.0557 |
| 2023-01-13 | $0.0571 | $0.0601 | $0.0607 | $0.0568 |
| 2023-01-14 | $0.0601 | $0.0618 | $0.0657 | $0.0600 |
| 2023-01-15 | $0.0618 | $0.0623 | $0.0629 | $0.0606 |
| 2023-01-16 | $0.0623 | $0.0624 | $0.0633 | $0.0613 |
| 2023-01-17 | $0.0624 | $0.0617 | $0.0626 | $0.0613 |
| 2023-01-18 | $0.0617 | $0.0589 | $0.0624 | $0.0589 |
| 2023-01-19 | $0.0589 | $0.0601 | $0.0604 | $0.0588 |
| 2023-01-20 | $0.0601 | $0.0627 | $0.0630 | $0.0599 |
| 2023-01-21 | $0.0627 | $0.0617 | $0.0637 | $0.0616 |
| 2023-01-22 | $0.0617 | $0.0616 | $0.0628 | $0.0606 |
| 2023-01-23 | $0.0616 | $0.0627 | $0.0633 | $0.0612 |
| 2023-01-24 | $0.0627 | $0.0602 | $0.0636 | $0.0597 |
| 2023-01-25 | $0.0602 | $0.0617 | $0.0629 | $0.0592 |
| 2023-01-26 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-31 | $0.0623 | $0.0622 | $0.0631 | $0.0617 |
| 2023-02-01 | $0.0622 | $0.0631 | $0.0634 | $0.0614 |
| 2023-02-02 | $0.0631 | $0.0638 | $0.0654 | $0.0631 |
| 2023-02-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-02-05 | $0.0638 | $0.0641 | $0.0657 | $0.0632 |
| 2023-02-06 | $0.0641 | $0.0631 | $0.0645 | $0.0627 |
| 2023-02-07 | $0.0631 | $0.0657 | $0.0659 | $0.0631 |
| 2023-02-08 | $0.0657 | $0.0669 | $0.0707 | $0.0655 |
| 2023-02-09 | $0.0669 | $0.0626 | $0.0671 | $0.0619 |
| 2023-02-10 | $0.0626 | $0.0633 | $0.0639 | $0.0624 |
| 2023-02-11 | $0.0633 | $0.0637 | $0.0641 | $0.0631 |
| 2023-02-12 | $0.0637 | $0.0639 | $0.0651 | $0.0636 |
| 2023-02-13 | $0.0639 | $0.0656 | $0.0657 | $0.0630 |
| 2023-02-14 | $0.0656 | $0.0667 | $0.0669 | $0.0650 |
| 2023-02-15 | $0.0667 | $0.0709 | $0.0709 | $0.0667 |
| 2023-02-16 | $0.0709 | $0.0668 | $0.0715 | $0.0668 |
| 2023-02-17 | $0.0668 | $0.0703 | $0.0717 | $0.0665 |
| 2023-02-18 | $0.0703 | $0.0701 | $0.0711 | $0.0697 |
| 2023-02-19 | $0.0701 | $0.0703 | $0.0717 | $0.0697 |
| 2023-02-20 | $0.0703 | $0.0719 | $0.0730 | $0.0696 |
| 2023-02-21 | $0.0719 | $0.0695 | $0.0722 | $0.0690 |
| 2023-02-22 | $0.0695 | $0.0694 | $0.0697 | $0.0682 |
| 2023-02-23 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2023-02-25 | $0.0679 | $0.0679 | $0.0688 | $0.0669 |
| 2023-02-26 | $0.0679 | $0.0696 | $0.0698 | $0.0679 |
| 2023-02-27 | $0.0696 | $0.0694 | $0.0698 | $0.0683 |
| 2023-02-28 | $0.0694 | $0.0690 | $0.0698 | $0.0686 |
| 2023-03-01 | $0.0690 | $0.0700 | $0.0703 | $0.0688 |
| 2023-03-02 | $0.0700 | $0.0697 | $0.0702 | $0.0690 |
| 2023-03-03 | $0.0697 | $0.0672 | $0.0698 | $0.0665 |
| 2023-03-04 | $0.0672 | $0.0668 | $0.0676 | $0.0661 |
| 2023-03-05 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-06 | $0.0672 | $0.0674 | $0.0677 | $0.0667 |
| 2023-03-07 | $0.0674 | $0.0662 | $0.0677 | $0.0658 |
| 2023-03-08 | $0.0662 | $0.0653 | $0.0666 | $0.0648 |
| 2023-03-09 | $0.0653 | $0.0587 | $0.0662 | $0.0570 |
| 2023-03-10 | $0.0587 | $0.0576 | $0.0587 | $0.0556 |
| 2023-03-11 | $0.0576 | $0.0593 | $0.0593 | $0.0555 |
| 2023-03-12 | $0.0593 | $0.0649 | $0.0649 | $0.0589 |
| 2023-03-13 | $0.0649 | $0.0672 | $0.0688 | $0.0648 |
| 2023-03-14 | $0.0672 | $0.0672 | $0.0692 | $0.0660 |
| 2023-03-15 | $0.0672 | $0.0654 | $0.0681 | $0.0643 |
| 2023-03-16 | $0.0654 | $0.0639 | $0.0669 | $0.0614 |
| 2023-03-17 | $0.0639 | $0.0678 | $0.0680 | $0.0619 |
| 2023-03-18 | $0.0678 | $0.0659 | $0.0682 | $0.0654 |
| 2023-03-19 | $0.0659 | $0.0667 | $0.0675 | $0.0658 |
| 2023-03-20 | $0.0667 | $0.0651 | $0.0671 | $0.0650 |
| 2023-03-21 | $0.0651 | $0.0672 | $0.0674 | $0.0651 |
| 2023-03-22 | $0.0672 | $0.0599 | $0.0683 | $0.0571 |
| 2023-03-23 | $0.0599 | $0.0653 | $0.0666 | $0.0595 |
| 2023-03-24 | $0.0653 | $0.0635 | $0.0672 | $0.0629 |
| 2023-03-25 | $0.0635 | $0.0637 | $0.0644 | $0.0628 |
| 2023-03-26 | $0.0637 | $0.0642 | $0.0650 | $0.0635 |
| 2023-03-27 | $0.0642 | $0.0636 | $0.0645 | $0.0622 |
| 2023-03-28 | $0.0636 | $0.0642 | $0.0646 | $0.0634 |
| 2023-03-29 | $0.0642 | $0.0644 | $0.0654 | $0.0640 |
| 2023-03-30 | $0.0644 | $0.0649 | $0.0653 | $0.0638 |
| 2023-03-31 | $0.0649 | $0.0655 | $0.0660 | $0.0645 |
| 2023-04-01 | $0.0655 | $0.0664 | $0.0670 | $0.0652 |
| 2023-04-02 | $0.0664 | $0.0653 | $0.0667 | $0.0644 |
| 2023-04-03 | $0.0653 | $0.0657 | $0.0661 | $0.0641 |
| 2023-04-04 | $0.0657 | $0.0657 | $0.0667 | $0.0654 |
| 2023-04-05 | $0.0657 | $0.0658 | $0.0666 | $0.0646 |
| 2023-04-06 | $0.0658 | $0.0652 | $0.0666 | $0.0623 |
| 2023-04-07 | $0.0652 | $0.0643 | $0.0665 | $0.0619 |
| 2023-04-08 | $0.0643 | $0.0661 | $0.0665 | $0.0635 |
| 2023-04-09 | $0.0661 | $0.0666 | $0.0669 | $0.0651 |
| 2023-04-10 | $0.0666 | $0.0669 | $0.0674 | $0.0649 |
| 2023-04-11 | $0.0669 | $0.0662 | $0.0675 | $0.0654 |
| 2023-04-12 | $0.0662 | $0.0651 | $0.0664 | $0.0620 |
| 2023-04-13 | $0.0651 | $0.0652 | $0.0655 | $0.0643 |
| 2023-04-14 | $0.0652 | $0.0661 | $0.0669 | $0.0650 |
| 2023-04-15 | $0.0661 | $0.0660 | $0.0663 | $0.0654 |
| 2023-04-16 | $0.0660 | $0.0665 | $0.0667 | $0.0657 |
| 2023-04-17 | $0.0665 | $0.0658 | $0.0666 | $0.0644 |
| 2023-04-18 | $0.0658 | $0.0668 | $0.0668 | $0.0656 |
| 2023-04-19 | $0.0668 | $0.0657 | $0.0671 | $0.0650 |
| 2023-04-20 | $0.0657 | $0.0655 | $0.0667 | $0.0648 |
| 2023-04-21 | $0.0655 | $0.0650 | $0.0660 | $0.0643 |
| 2023-04-22 | $0.0650 | $0.0661 | $0.0662 | $0.0649 |
| 2023-04-23 | $0.0661 | $0.0667 | $0.0670 | $0.0657 |
| 2023-04-24 | $0.0667 | $0.0661 | $0.0670 | $0.0630 |
| 2023-04-25 | $0.0661 | $0.0659 | $0.0662 | $0.0653 |
| 2023-04-26 | $0.0659 | $0.0651 | $0.0671 | $0.0641 |
| 2023-04-27 | $0.0651 | $0.0658 | $0.0661 | $0.0651 |
| 2023-04-28 | $0.0658 | $0.0667 | $0.0667 | $0.0657 |
| 2023-04-29 | $0.0667 | $0.0680 | $0.0682 | $0.0667 |
| 2023-04-30 | $0.0680 | $0.0672 | $0.0681 | $0.0672 |
| 2023-05-01 | $0.0672 | $0.0685 | $0.0693 | $0.0669 |
| 2023-05-02 | $0.0685 | $0.0692 | $0.0699 | $0.0672 |
| 2023-05-03 | $0.0692 | $0.0693 | $0.0696 | $0.0683 |
| 2023-05-04 | $0.0693 | $0.0695 | $0.0697 | $0.0690 |
| 2023-05-05 | $0.0695 | $0.0710 | $0.0713 | $0.0694 |
| 2023-05-06 | $0.0710 | $0.0704 | $0.0711 | $0.0693 |
| 2023-05-07 | $0.0704 | $0.0693 | $0.0706 | $0.0692 |
| 2023-05-08 | $0.0693 | $0.0685 | $0.0694 | $0.0673 |
| 2023-05-09 | $0.0685 | $0.0691 | $0.0693 | $0.0680 |
| 2023-05-10 | $0.0691 | $0.0694 | $0.0704 | $0.0682 |
| 2023-05-11 | $0.0694 | $0.0677 | $0.0696 | $0.0669 |
| 2023-05-12 | $0.0677 | $0.0692 | $0.0693 | $0.0673 |
| 2023-05-13 | $0.0692 | $0.0694 | $0.0696 | $0.0685 |
| 2023-05-14 | $0.0694 | $0.0695 | $0.0698 | $0.0689 |
| 2023-05-15 | $0.0695 | $0.0702 | $0.0706 | $0.0692 |
| 2023-05-16 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2023-06-16 | $0.0710 | $0.0705 | $0.0712 | $0.0689 |
| 2023-06-17 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
Kirjeldus
Kirjeldus
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
| Täisnimi | Tronix (TRX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tron.network/en.html |
| @tronfoundation | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 88,756,941,773 TRX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Tronix (TRX) News
Seotud mündid
