TTC
TTC Järg 369
Veebisait
Twitter
432,253,854 TTC
Osta / Müü
Get Wallet
TTC
TTC Hind $0.02
$0.02
TTC 24h Vol
$445,424
$445,424
TTC Turuosa ülempiirid $10,785,613
$10,785,613
24h turumaht
48 BTC 1 H
0.07 %
24 H
1.07 %
7 d
3.27 %
Täna TTC USA dollarites on praegu hind
0.0250
USD, ja kui see on muudetud Bitcoin on
0.00000270
BTC. Kogusumma 432,253,854 TTC praegu ringlusse turul. TTC hinnad muutuvad praegu 1.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars TTC on kaubeldatud Krüptovahetused. Hangi TTC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TTC
Sümbol
TTC
Algoritm
Scrypt
BTC Hind
0.00000270 BTC
BTC Turg
1,166 BTC
BTC 24h Vol
48 BTC
Kokku hangitud münte
432,253,854 TTC
1h
0.07 %
24h
1.07 %
7d
3.27 %
Twitter
Veebisait
Share TTC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1442000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-12 | $0.1280000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-17 | $0.1244000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-18 | $0.1287000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-24 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-27 | $0.1103000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-29 | $0.1103000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-05-30 | $0.1116000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-31 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-06 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-06-08 | $0.1116000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-06-11 | $0.1023000 | $0.0941 | $0.0941 | $0.0941 |
| 2022-06-12 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-13 | $0.0883 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-16 | $0.0762 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-21 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-24 | $0.0704 | $0.0754 | $0.0754 | $0.0754 |
| 2022-06-25 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-29 | $0.0704 | $0.3832000 | $0.0704 | $0.0703 |
| 2022-06-30 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-02 | $0.0652 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-06 | $0.0697 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-07 | $0.0730 | $0.0762 | $0.0762 | $0.0762 |
| 2022-07-08 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-10 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-15 | $0.0734 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-20 | $0.0402500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-24 | $0.0386200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-07-27 | $0.0365600 | $0.0488800 | $0.0366000 | $0.0364700 |
| 2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-08-19 | $0.0399100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-08-23 | $0.0368100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-25 | $0.0367500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-08-27 | $0.0348300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-08-28 | $0.0344700 | $0.0460100 | $0.0344700 | $0.0344000 |
| 2022-08-31 | $0.0340800 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-09-01 | $0.0344900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-09-02 | $0.0346200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-03 | $0.0343300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-09-04 | $0.0341200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-09-05 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-09-06 | $0.0340400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-07 | $0.0323200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-09-08 | $0.0331700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-09-09 | $0.0332300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-09-10 | $0.0367600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-09-11 | $0.0372500 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-09-12 | $0.0375600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-09-14 | $0.0347000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-15 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-09-17 | $0.0340600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-09-18 | $0.0346000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-09-19 | $0.0334000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-21 | $0.0324700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-09-22 | $0.0317700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-09-23 | $0.0333800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-09-24 | $0.0331800 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-09-25 | $0.0325500 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-09-26 | $0.0323500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-09-27 | $0.0330800 | $0.0442300 | $0.0331000 | $0.0330500 |
| 2022-09-30 | $0.0337000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-10-01 | $0.0334100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-10-02 | $0.0332200 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-10-03 | $0.0327800 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-10-04 | $0.0337700 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-10-05 | $0.0349900 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-10-07 | $0.0343400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-10-08 | $0.0336000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-10-09 | $0.0334000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-10-10 | $0.0334400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-10-11 | $0.0329100 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-10-12 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-10-13 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-10-14 | $0.0333300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-10-15 | $0.0329900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-10-16 | $0.0328000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-10-17 | $0.0331300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-10-19 | $0.0332500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-10-20 | $0.0328900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-21 | $0.0327500 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-10-22 | $0.0329700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-10-24 | $0.0336600 | $0.0450100 | $0.0336800 | $0.0336500 |
| 2022-10-31 | $0.0354800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-11-01 | $0.0352500 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-02 | $0.0352300 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-11-03 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-11-04 | $0.0347600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-11-05 | $0.0363800 | $0.0486600 | $0.0363900 | $0.0363700 |
| 2022-11-07 | $0.0359700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-11-08 | $0.0354200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-11-09 | $0.0319000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-11-10 | $0.0272100 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-11-11 | $0.0302000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-11-12 | $0.0292500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-11-13 | $0.0288500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-11-14 | $0.0280500 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-11-15 | $0.0285400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-11-16 | $0.0290300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-17 | $0.0286300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-18 | $0.0286900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-19 | $0.0286900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-11-20 | $0.0287000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-11-21 | $0.0279600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-11-22 | $0.0271100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-11-23 | $0.0278600 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-11-24 | $0.0285400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-11-25 | $0.0285300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-11-27 | $0.0283000 | $0.0378400 | $0.0283000 | $0.0282900 |
| 2022-11-30 | $0.0282600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-12-01 | $0.0295200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-12-02 | $0.0292000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-03 | $0.0294000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-12-04 | $0.0290500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-12-05 | $0.0294300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-12-06 | $0.0291800 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-12-07 | $0.0293900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-12-08 | $0.0289600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-09 | $0.0296300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-10 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-12-11 | $0.0294600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-12-12 | $0.0294000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-12-13 | $0.0296000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-12-14 | $0.0305700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-12-20 | $0.0282800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-12-21 | $0.0290700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-12-22 | $0.0289300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-12-23 | $0.0289200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-24 | $0.0288600 | $0.0385900 | $0.0288600 | $0.0288600 |
| 2022-12-31 | $0.0285500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-01 | $0.0284300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-01-02 | $0.0285800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-04 | $0.0286700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-01-05 | $0.0289800 | $0.0387600 | $0.0289800 | $0.0289700 |
| 2023-01-06 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-01-07 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-01-08 | $0.0291400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-01-09 | $0.0294400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-01-10 | $0.0295500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-01-12 | $0.0308500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-01-13 | $0.0324200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-01-14 | $0.0342800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-15 | $0.0360400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-16 | $0.0359100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-17 | $0.0364400 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2023-01-18 | $0.0363500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-01-19 | $0.0355700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-01-20 | $0.0362600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-01-21 | $0.0390000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-01-22 | $0.0392000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-01-23 | $0.0390700 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-01-24 | $0.0394200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2023-01-25 | $0.0389400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-01-26 | $0.0396700 | $0.0531 | $0.0397100 | $0.0396700 |
| 2023-01-31 | $0.0392700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-02-01 | $0.0397800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-02-02 | $0.0408200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-02-03 | $0.0403700 | $0.0542 | $0.0405000 | $0.0403700 |
| 2023-02-05 | $0.0401300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-02-06 | $0.0394600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-02-07 | $0.0391500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-02-08 | $0.0399900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-09 | $0.0394900 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-02-10 | $0.0375100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-02-11 | $0.0372100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-02-12 | $0.0376000 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-02-13 | $0.0374800 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-02-14 | $0.0374700 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-02-15 | $0.0382000 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-02-16 | $0.0418500 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2023-02-17 | $0.0404800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-02-19 | $0.0423800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2023-02-20 | $0.0417700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-02-21 | $0.0427200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-02-22 | $0.0420500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2023-02-23 | $0.0416000 | $0.0556 | $0.0416200 | $0.0416000 |
| 2023-02-25 | $0.0398900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-02-26 | $0.0398500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-02-27 | $0.0405200 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-02-28 | $0.0404000 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2023-03-01 | $0.0397900 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-03-02 | $0.0406600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2023-03-03 | $0.0403600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-03-04 | $0.0384600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-03-05 | $0.0384400 | $0.0514 | $0.0384500 | $0.0384400 |
| 2023-03-06 | $0.0385900 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-07 | $0.0385500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-03-08 | $0.0381900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-09 | $0.0373400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-10 | $0.0350400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-03-11 | $0.0347600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-03-12 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2023-03-13 | $0.0381500 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2023-03-14 | $0.0416300 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2023-03-15 | $0.0425800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-03-16 | $0.0419100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-17 | $0.0430900 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2023-03-18 | $0.0472000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-03-19 | $0.0463900 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-20 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-03-21 | $0.0478300 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-03-22 | $0.0484800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-23 | $0.0469900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-24 | $0.0487500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-25 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-03-26 | $0.0472900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2023-03-27 | $0.0481500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2023-03-28 | $0.0466900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2023-03-29 | $0.0469100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2023-03-30 | $0.0487700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-03-31 | $0.0482200 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-04-01 | $0.0489800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-04-02 | $0.0489600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-03 | $0.0484800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2023-04-04 | $0.0478300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-05 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2023-04-06 | $0.0484700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2023-04-07 | $0.0482400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2023-04-08 | $0.0480100 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2023-04-09 | $0.0480800 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-04-10 | $0.0487500 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-11 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-13 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-14 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-15 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-17 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-18 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-19 | $0.0523 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2023-04-20 | $0.0495800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-04-21 | $0.0485800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-04-22 | $0.0468900 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2023-04-23 | $0.0478500 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2023-04-24 | $0.0474700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-25 | $0.0473300 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2023-04-26 | $0.0486900 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-04-27 | $0.0489100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-28 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-29 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-05-01 | $0.0503 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2023-05-02 | $0.0483100 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-05-03 | $0.0493600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-05-04 | $0.0499500 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-05-05 | $0.0496500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-06 | $0.0508 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-05-07 | $0.0497800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-05-08 | $0.0491500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2023-05-09 | $0.0477800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-05-10 | $0.0476100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-05-11 | $0.0475200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2023-05-12 | $0.0464300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-05-13 | $0.0461100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-05-14 | $0.0460800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-05-15 | $0.0463200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-05-16 | $0.0467400 | $0.0625 | $0.0467600 | $0.0467300 |
Kirjeldus
Kirjeldus
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.
| Täisnimi | TittieCoin (TTC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://tittiecoin.com/ |
| @TittieCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 432,253,854 TTC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
