UAT
UltrAlpha Järg 2223
Veebisait
Twitter
0 UAT
Osta / Müü
Get Wallet
UltrAlpha
UltrAlpha Hind $0.07
$0.07
UltrAlpha 24h Vol
$108,062
$108,062
UltrAlpha Turuosa ülempiirid $0
$0
24h turumaht
12 BTC 1 H
-0.18 %
24 H
-1.23 %
7 d
-1.67 %
Täna UltrAlpha USA dollarites on praegu hind
0.0658
USD, ja kui see on muudetud Bitcoin on
0.00000712
BTC. Kogusumma N/A praegu ringlusse turul. UltrAlpha hinnad muutuvad praegu -1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars UltrAlpha on kaubeldatud Krüptovahetused. Hangi UltrAlpha's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UltrAlpha
Sümbol
UAT
Algoritm
ETH Token
BTC Hind
0.00000712 BTC
BTC Turg
0 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
0 UAT
1h
-0.18 %
24h
-1.23 %
7d
-1.67 %
Twitter
Veebisait
Share UltrAlpha Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-15 | $0.1554000 | $0.1546000 | $0.1554000 | $0.1541000 |
| 2022-05-30 | $0.1523000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-05-31 | $0.1640000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-06-01 | $0.1643000 | $0.1636000 | $0.1643000 | $0.1633000 |
| 2022-06-03 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-06-04 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-05 | $0.1542000 | $0.1533000 | $0.1542000 | $0.1533000 |
| 2022-06-25 | $0.1097000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-06-26 | $0.1110000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-27 | $0.1087000 | $0.1079000 | $0.1087000 | $0.1079000 |
| 2022-06-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-01 | $0.1029000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-07-02 | $0.0995200 | $0.0987 | $0.0995200 | $0.0986 |
| 2022-07-04 | $0.0997500 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-05 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-06 | $0.1042000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-07-07 | $0.1062000 | $0.1057000 | $0.1062000 | $0.1056000 |
| 2022-07-08 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-09 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-10 | $0.1116000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-07-11 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-07-12 | $0.1031000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-13 | $0.0998300 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-14 | $0.1046000 | $0.1042000 | $0.1046000 | $0.1038000 |
| 2022-07-17 | $0.1096000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-07-18 | $0.1075000 | $0.1069000 | $0.1075000 | $0.1067000 |
| 2022-07-19 | $0.1161000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-20 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-21 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-22 | $0.1197000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-23 | $0.1173000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-24 | $0.1161000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-07-25 | $0.1168000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-26 | $0.1101000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-27 | $0.1099000 | $0.1093000 | $0.1099000 | $0.1090000 |
| 2022-08-01 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-02 | $0.1203000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-03 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-04 | $0.1180000 | $0.1173000 | $0.1180000 | $0.1172000 |
| 2022-08-05 | $0.1170000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-06 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-08-07 | $0.1187000 | $0.1179000 | $0.1187000 | $0.1179000 |
| 2022-08-08 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-08-09 | $0.1231000 | $0.1225000 | $0.1231000 | $0.1224000 |
| 2022-08-10 | $0.1197000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-08-11 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-08-12 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-13 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-08-14 | $0.1264000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-08-15 | $0.1257000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-08-16 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-17 | $0.1233000 | $0.1232000 | $0.1233000 | $0.1225000 |
| 2022-08-19 | $0.1200000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-08-20 | $0.1077000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-21 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-22 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-08-23 | $0.1106000 | $0.1099000 | $0.1106000 | $0.1098000 |
| 2022-08-25 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-08-26 | $0.1115000 | $0.1104000 | $0.1115000 | $0.1103000 |
| 2022-09-08 | $0.0997200 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-09-09 | $0.0998900 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-10 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-11 | $0.1120000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-12 | $0.1129000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-09-13 | $0.1158000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-09-14 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-09-15 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-09-16 | $0.1018000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-17 | $0.1024000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-09-18 | $0.1040000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-19 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-20 | $0.1010000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-21 | $0.0976 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-22 | $0.0955 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-09-23 | $0.1003000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-09-24 | $0.0997400 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-25 | $0.0978 | $0.0973 | $0.0973 | $0.0973 |
| 2022-09-26 | $0.0973 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2022-09-27 | $0.0994200 | $0.0988 | $0.0994200 | $0.0987 |
| 2022-09-30 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-10-01 | $0.1004000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2022-10-02 | $0.0998500 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-03 | $0.0985 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-10-04 | $0.1015000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-05 | $0.1052000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-06 | $0.1042000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-10-07 | $0.1032000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-10-08 | $0.1010000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-10-09 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-10-10 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-10-11 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-12 | $0.0985 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-10-13 | $0.0990300 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-10-14 | $0.1002000 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-10-15 | $0.0991700 | $0.0986 | $0.0986 | $0.0986 |
| 2022-10-16 | $0.0986 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-10-17 | $0.0996000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-10-18 | $0.1011000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2022-10-19 | $0.0999400 | $0.0989 | $0.0989 | $0.0989 |
| 2022-10-20 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-21 | $0.0985 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-10-22 | $0.0990900 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-10-23 | $0.0993000 | $0.0988 | $0.0993000 | $0.0987 |
| 2022-10-31 | $0.1067000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-11-01 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-11-02 | $0.1059000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-11-03 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-11-04 | $0.1045000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-11-05 | $0.1093000 | $0.1086000 | $0.1093000 | $0.1086000 |
| 2022-11-07 | $0.1081000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-08 | $0.1065000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-09 | $0.0959 | $0.0818 | $0.0818 | $0.0818 |
| 2022-11-10 | $0.0818 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-11 | $0.0908 | $0.0879 | $0.0879 | $0.0879 |
| 2022-11-12 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2022-11-13 | $0.0867 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-14 | $0.0843 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-15 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-11-16 | $0.0873 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-17 | $0.0861 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-18 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-19 | $0.0862 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-20 | $0.0863 | $0.0840 | $0.0840 | $0.0840 |
| 2022-11-21 | $0.0840 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-22 | $0.0815 | $0.0837 | $0.0837 | $0.0837 |
| 2022-11-23 | $0.0837 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-24 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-25 | $0.0858 | $0.0854 | $0.0854 | $0.0854 |
| 2022-11-26 | $0.0854 | $0.0848 | $0.0854 | $0.0848 |
| 2022-11-30 | $0.0850 | $0.0887 | $0.0887 | $0.0887 |
| 2022-12-01 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2022-12-02 | $0.0878 | $0.0884 | $0.0884 | $0.0884 |
| 2022-12-03 | $0.0884 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-04 | $0.0873 | $0.0885 | $0.0885 | $0.0885 |
| 2022-12-05 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2022-12-06 | $0.0877 | $0.0883 | $0.0883 | $0.0883 |
| 2022-12-07 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-08 | $0.0871 | $0.0891 | $0.0891 | $0.0891 |
| 2022-12-09 | $0.0891 | $0.0886 | $0.0886 | $0.0886 |
| 2022-12-10 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2022-12-11 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-12-12 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-12-13 | $0.0890 | $0.0919 | $0.0919 | $0.0919 |
| 2022-12-14 | $0.0919 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-15 | $0.0920 | $0.0898 | $0.0898 | $0.0898 |
| 2022-12-16 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-17 | $0.0861 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-18 | $0.0868 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-19 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-20 | $0.0850 | $0.0874 | $0.0874 | $0.0874 |
| 2022-12-21 | $0.0874 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-22 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-23 | $0.0869 | $0.0864 | $0.0869 | $0.0864 |
| 2022-12-31 | $0.0858 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-01 | $0.0855 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-02 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-03 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-04 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-05 | $0.0871 | $0.0866 | $0.0871 | $0.0866 |
| 2023-01-06 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-07 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-08 | $0.0876 | $0.0885 | $0.0885 | $0.0885 |
| 2023-01-09 | $0.0885 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-10 | $0.0888 | $0.0902 | $0.0902 | $0.0902 |
| 2023-01-11 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-12 | $0.0927 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-13 | $0.0975 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-01-14 | $0.1030000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-15 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-01-16 | $0.1079000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-17 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-18 | $0.1093000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-19 | $0.1069000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-01-20 | $0.1090000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-01-21 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-01-22 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-23 | $0.1174000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-01-24 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-01-25 | $0.1170000 | $0.1165000 | $0.1170000 | $0.1162000 |
| 2023-01-31 | $0.1180000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-02-01 | $0.1196000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-02-02 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-02-03 | $0.1213000 | $0.1211000 | $0.1213000 | $0.1206000 |
| 2023-02-05 | $0.1206000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-02-06 | $0.1186000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-02-07 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-08 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-09 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-10 | $0.1127000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-11 | $0.1119000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-02-12 | $0.1130000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-13 | $0.1127000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-02-14 | $0.1126000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-15 | $0.1148000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-02-16 | $0.1258000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-02-17 | $0.1217000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-02-18 | $0.1271000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-02-19 | $0.1274000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-02-20 | $0.1256000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-02-21 | $0.1284000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-22 | $0.1264000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-02-23 | $0.1250000 | $0.1244000 | $0.1250000 | $0.1243000 |
| 2023-02-25 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-02-26 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-02-27 | $0.1218000 | $0.1210000 | $0.1218000 | $0.1210000 |
| 2023-02-28 | $0.1214000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-01 | $0.1196000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-02 | $0.1222000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-03 | $0.1213000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-04 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-05 | $0.1156000 | $0.1149000 | $0.1156000 | $0.1149000 |
| 2023-03-06 | $0.1160000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-07 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-03-08 | $0.1148000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-09 | $0.1122000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-10 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-03-11 | $0.1045000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-03-12 | $0.1066000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-13 | $0.1147000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-14 | $0.1251000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-03-15 | $0.1280000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-16 | $0.1260000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-17 | $0.1295000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-03-18 | $0.1419000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-03-19 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-20 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-03-21 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-03-22 | $0.1457000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-03-23 | $0.1412000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-24 | $0.1465000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-25 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-26 | $0.1421000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-03-27 | $0.1447000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-03-28 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-29 | $0.1410000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-30 | $0.1466000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-31 | $0.1450000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-01 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-02 | $0.1472000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-03 | $0.1457000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-04 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-05 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-06 | $0.1457000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-04-07 | $0.1450000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-04-08 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-04-09 | $0.1445000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-10 | $0.1465000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-04-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-04-12 | $0.1563000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-13 | $0.1546000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-14 | $0.1572000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-04-15 | $0.1576000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-16 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-17 | $0.1568000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-18 | $0.1522000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-19 | $0.1572000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-04-20 | $0.1490000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-21 | $0.1460000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-22 | $0.1409000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-23 | $0.1438000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-04-24 | $0.1427000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-04-25 | $0.1423000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-26 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-04-27 | $0.1470000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-04-28 | $0.1524000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-29 | $0.1517000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-04-30 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-01 | $0.1511000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-05-02 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-05-03 | $0.1484000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-05-04 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-05 | $0.1492000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-05-06 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-07 | $0.1496000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-05-08 | $0.1477000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-05-09 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-05-10 | $0.1431000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-05-11 | $0.1428000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-05-12 | $0.1395000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-13 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-05-14 | $0.1385000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2023-05-15 | $0.1392000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-05-16 | $0.1405000 | $0.1397000 | $0.1405000 | $0.1396000 |
Kirjeldus
Kirjeldus
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
| Täisnimi | UltrAlpha (UAT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://ultralpha.io/#/home |
| @UAT_Official | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
