UBT
Unibright Järg 115
Veebisait
Reddit
Twitter
148,594,999 UBT
Osta / Müü
Get Wallet
Unibright
Unibright Hind $0.31
$0.31
Unibright 24h Vol
$1,659,804
$1,659,804
Unibright Turuosa ülempiirid $46,295,251
$46,295,251
24h turumaht
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
Täna Unibright USA dollarites on praegu hind
0.3116
USD, ja kui see on muudetud Bitcoin on
0.00003368
BTC. Kogusumma 148,594,999 UBT praegu ringlusse turul. Unibright hinnad muutuvad praegu -0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Unibright on kaubeldatud Krüptovahetused. Hangi Unibright's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unibright
Sümbol
UBT
Algoritm
BTC Hind
0.00003368 BTC
BTC Turg
5,004 BTC
BTC 24h Vol
179 BTC
Kokku hangitud münte
148,594,999 UBT
1h
0.47 %
24h
-0.04 %
7d
5.17 %
Twitter
Facebook
Share Unibright Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.4398000 | $0.3453000 | $0.4474000 | $0.3276000 |
| 2022-05-12 | $0.3549000 | $0.3099000 | $0.3352000 | $0.2355000 |
| 2022-05-13 | $0.3083000 | $0.3281000 | $0.3537000 | $0.2927000 |
| 2022-05-14 | $0.3281000 | $0.3502000 | $0.3605000 | $0.3229000 |
| 2022-05-15 | $0.3502000 | $0.3997000 | $0.3997000 | $0.3504000 |
| 2022-05-16 | $0.3997000 | $0.3701000 | $0.3939000 | $0.3636000 |
| 2022-05-17 | $0.3912000 | $0.4070000 | $0.4121000 | $0.3723000 |
| 2022-05-18 | $0.4070000 | $0.3334000 | $0.3836000 | $0.3300000 |
| 2022-05-19 | $0.3334000 | $0.3425000 | $0.3658000 | $0.3237000 |
| 2022-05-20 | $0.3425000 | $0.3103000 | $0.4801000 | $0.2972000 |
| 2022-05-21 | $0.3103000 | $0.2959000 | $0.3265000 | $0.2953000 |
| 2022-05-22 | $0.2969000 | $0.3307000 | $0.3449000 | $0.2978000 |
| 2022-05-23 | $0.3390000 | $0.3163000 | $0.3402000 | $0.3067000 |
| 2022-05-24 | $0.3139000 | $0.3060000 | $0.3343000 | $0.3058000 |
| 2022-05-25 | $0.3138000 | $0.3175000 | $0.3441000 | $0.3010000 |
| 2022-05-26 | $0.3175000 | $0.2998000 | $0.3246000 | $0.2776000 |
| 2022-05-27 | $0.2953000 | $0.2818000 | $0.2932000 | $0.2487000 |
| 2022-05-28 | $0.2805000 | $0.2811000 | $0.2846000 | $0.2283000 |
| 2022-05-29 | $0.2811000 | $0.2827000 | $0.3340000 | $0.2677000 |
| 2022-05-30 | $0.2804000 | $0.2837000 | $0.3396000 | $0.2837000 |
| 2022-05-31 | $0.2870000 | $0.2819000 | $0.2949000 | $0.2711000 |
| 2022-06-01 | $0.2819000 | $0.2672000 | $0.2732000 | $0.2508000 |
| 2022-06-02 | $0.2672000 | $0.2846000 | $0.2983000 | $0.2645000 |
| 2022-06-03 | $0.2891000 | $0.3015000 | $0.3015000 | $0.2797000 |
| 2022-06-04 | $0.3015000 | $0.3151000 | $0.3283000 | $0.2835000 |
| 2022-06-05 | $0.3151000 | $0.3061000 | $0.3304000 | $0.2924000 |
| 2022-06-06 | $0.3061000 | $0.3009000 | $0.3299000 | $0.2825000 |
| 2022-06-07 | $0.3026000 | $0.3002000 | $0.3077000 | $0.2865000 |
| 2022-06-08 | $0.3002000 | $0.2949000 | $0.3070000 | $0.2868000 |
| 2022-06-09 | $0.2949000 | $0.2810000 | $0.2957000 | $0.2777000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-11 | $0.2779000 | $0.2433000 | $0.2608000 | $0.2291000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-13 | $0.2251000 | $0.2018000 | $0.2117000 | $0.1849000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-16 | $0.2202000 | $0.1951000 | $0.2029000 | $0.1794000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-20 | $0.2103000 | $0.2117000 | $0.2178000 | $0.1484000 |
| 2022-06-21 | $0.2141000 | $0.2104000 | $0.2177000 | $0.2091000 |
| 2022-06-22 | $0.2091000 | $0.1934000 | $0.2119000 | $0.1850000 |
| 2022-06-23 | $0.1934000 | $0.2287000 | $0.2420000 | $0.2028000 |
| 2022-06-24 | $0.2302000 | $0.2284000 | $0.2571000 | $0.2134000 |
| 2022-06-25 | $0.2284000 | $0.2167000 | $0.2318000 | $0.2123000 |
| 2022-06-26 | $0.2164000 | $0.2165000 | $0.2165000 | $0.2037000 |
| 2022-06-27 | $0.2165000 | $0.2061000 | $0.2236000 | $0.1989000 |
| 2022-06-28 | $0.2061000 | $0.1978000 | $0.2171000 | $0.1839000 |
| 2022-06-29 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1977000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-07-02 | $0.1852000 | $0.1740000 | $0.1972000 | $0.1704000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1845000 | $0.1667000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-06 | $0.1962000 | $0.1901000 | $0.2252000 | $0.1833000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-08 | $0.1923000 | $0.1967000 | $0.2058000 | $0.1822000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-10 | $0.1837000 | $0.1769000 | $0.1927000 | $0.1764000 |
| 2022-07-11 | $0.1791000 | $0.1735000 | $0.1771000 | $0.1631000 |
| 2022-07-12 | $0.1742000 | $0.1613000 | $0.1764000 | $0.1603000 |
| 2022-07-13 | $0.1655000 | $0.1710000 | $0.1837000 | $0.1679000 |
| 2022-07-14 | $0.1710000 | $0.1753000 | $0.1866000 | $0.1661000 |
| 2022-07-15 | $0.1749000 | $0.1677000 | $0.1963000 | $0.1626000 |
| 2022-07-16 | $0.1677000 | $0.1800000 | $0.1945000 | $0.1763000 |
| 2022-07-17 | $0.1800000 | $0.1737000 | $0.1825000 | $0.1699000 |
| 2022-07-18 | $0.1737000 | $0.1967000 | $0.2055000 | $0.1938000 |
| 2022-07-19 | $0.1955000 | $0.2328000 | $0.2387000 | $0.2008000 |
| 2022-07-20 | $0.2295000 | $0.2298000 | $0.2587000 | $0.2178000 |
| 2022-07-21 | $0.2304000 | $0.2290000 | $0.2417000 | $0.2179000 |
| 2022-07-22 | $0.2290000 | $0.2287000 | $0.2398000 | $0.2155000 |
| 2022-07-23 | $0.2150000 | $0.2328000 | $0.2844000 | $0.2169000 |
| 2022-07-24 | $0.2328000 | $0.2360000 | $0.2850000 | $0.2243000 |
| 2022-07-25 | $0.2360000 | $0.2013000 | $0.2747000 | $0.2013000 |
| 2022-07-26 | $0.2086000 | $0.2015000 | $0.2139000 | $0.1947000 |
| 2022-07-27 | $0.2057000 | $0.2234000 | $0.2323000 | $0.2177000 |
| 2022-07-28 | $0.2234000 | $0.2237000 | $0.2237000 | $0.2234000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-03 | $0.2316000 | $0.2339000 | $0.2833000 | $0.2299000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-05 | $0.2324000 | $0.2591000 | $0.2779000 | $0.2492000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-09 | $0.2185000 | $0.2128000 | $0.2146000 | $0.1908000 |
| 2022-08-10 | $0.2128000 | $0.2115000 | $0.2316000 | $0.2025000 |
| 2022-08-11 | $0.2115000 | $0.2173000 | $0.2295000 | $0.2064000 |
| 2022-08-12 | $0.2173000 | $0.2192000 | $0.2382000 | $0.2116000 |
| 2022-08-13 | $0.2134000 | $0.2152000 | $0.2315000 | $0.2078000 |
| 2022-08-14 | $0.2093000 | $0.2072000 | $0.2101000 | $0.2043000 |
| 2022-08-15 | $0.2140000 | $0.2061000 | $0.2143000 | $0.2041000 |
| 2022-08-16 | $0.2152000 | $0.2018000 | $0.2283000 | $0.2018000 |
| 2022-08-17 | $0.2018000 | $0.1895000 | $0.2230000 | $0.1749000 |
| 2022-08-18 | $0.1932000 | $0.2016000 | $0.2037000 | $0.1884000 |
| 2022-08-19 | $0.2016000 | $0.1744000 | $0.1827000 | $0.1735000 |
| 2022-08-20 | $0.1770000 | $0.1736000 | $0.1736000 | $0.1676000 |
| 2022-08-21 | $0.1738000 | $0.1872000 | $0.1872000 | $0.1721000 |
| 2022-08-22 | $0.1872000 | $0.1798000 | $0.1862000 | $0.1691000 |
| 2022-08-23 | $0.1764000 | $0.1831000 | $0.1871000 | $0.1636000 |
| 2022-08-24 | $0.1831000 | $0.1788000 | $0.1922000 | $0.1753000 |
| 2022-08-25 | $0.1787000 | $0.1764000 | $0.1860000 | $0.1711000 |
| 2022-08-26 | $0.1745000 | $0.1687000 | $0.1709000 | $0.1626000 |
| 2022-08-27 | $0.1687000 | $0.1643000 | $0.1669000 | $0.1587000 |
| 2022-08-28 | $0.1643000 | $0.1641000 | $0.1643000 | $0.1641000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-09-02 | $0.1538000 | $0.1529000 | $0.1576000 | $0.1489000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-04 | $0.1478000 | $0.1420000 | $0.1497000 | $0.1361000 |
| 2022-09-05 | $0.1421000 | $0.1520000 | $0.1529000 | $0.1415000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-07 | $0.1490000 | $0.1448000 | $0.1530000 | $0.1402000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-09 | $0.1562000 | $0.1522000 | $0.1692000 | $0.1522000 |
| 2022-09-10 | $0.1581000 | $0.1693000 | $0.1693000 | $0.1557000 |
| 2022-09-11 | $0.1659000 | $0.1622000 | $0.1741000 | $0.1581000 |
| 2022-09-12 | $0.1622000 | $0.1631000 | $0.1820000 | $0.1576000 |
| 2022-09-13 | $0.1642000 | $0.1523000 | $0.1578000 | $0.1424000 |
| 2022-09-14 | $0.1511000 | $0.1500000 | $0.1718000 | $0.1484000 |
| 2022-09-15 | $0.1500000 | $0.1474000 | $0.1546000 | $0.1337000 |
| 2022-09-16 | $0.1474000 | $0.1464000 | $0.1470000 | $0.1402000 |
| 2022-09-17 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1424000 |
| 2022-09-18 | $0.1475000 | $0.1437000 | $0.1437000 | $0.1337000 |
| 2022-09-19 | $0.1440000 | $0.1479000 | $0.1606000 | $0.1315000 |
| 2022-09-20 | $0.1464000 | $0.1486000 | $0.1524000 | $0.1357000 |
| 2022-09-21 | $0.1490000 | $0.1358000 | $0.1458000 | $0.1259000 |
| 2022-09-22 | $0.1311000 | $0.1535000 | $0.1558000 | $0.1378000 |
| 2022-09-23 | $0.1535000 | $0.1553000 | $0.1565000 | $0.1460000 |
| 2022-09-24 | $0.1539000 | $0.1433000 | $0.1529000 | $0.1396000 |
| 2022-09-25 | $0.1427000 | $0.1413000 | $0.1467000 | $0.1360000 |
| 2022-09-26 | $0.1413000 | $0.1394000 | $0.1504000 | $0.1390000 |
| 2022-09-27 | $0.1394000 | $0.1394000 | $0.1395000 | $0.1394000 |
| 2022-09-30 | $0.1446000 | $0.1393000 | $0.1434000 | $0.1333000 |
| 2022-10-01 | $0.1393000 | $0.1373000 | $0.1400000 | $0.1331000 |
| 2022-10-02 | $0.1373000 | $0.1323000 | $0.1355000 | $0.1319000 |
| 2022-10-03 | $0.1323000 | $0.1465000 | $0.1504000 | $0.1353000 |
| 2022-10-04 | $0.1465000 | $0.1394000 | $0.1518000 | $0.1359000 |
| 2022-10-05 | $0.1394000 | $0.1389000 | $0.1524000 | $0.1381000 |
| 2022-10-06 | $0.1389000 | $0.1489000 | $0.1521000 | $0.1368000 |
| 2022-10-07 | $0.1489000 | $0.1467000 | $0.1549000 | $0.1404000 |
| 2022-10-08 | $0.1467000 | $0.1383000 | $0.1458000 | $0.1375000 |
| 2022-10-09 | $0.1383000 | $0.1390000 | $0.1445000 | $0.1378000 |
| 2022-10-10 | $0.1390000 | $0.1358000 | $0.1410000 | $0.1358000 |
| 2022-10-11 | $0.1388000 | $0.1459000 | $0.1459000 | $0.1377000 |
| 2022-10-12 | $0.1459000 | $0.1399000 | $0.1478000 | $0.1384000 |
| 2022-10-13 | $0.1379000 | $0.1482000 | $0.1525000 | $0.1395000 |
| 2022-10-14 | $0.1482000 | $0.1337000 | $0.1510000 | $0.1337000 |
| 2022-10-15 | $0.1420000 | $0.1483000 | $0.1483000 | $0.1396000 |
| 2022-10-16 | $0.1483000 | $0.1608000 | $0.1752000 | $0.1504000 |
| 2022-10-17 | $0.1608000 | $0.1939000 | $0.2357000 | $0.1639000 |
| 2022-10-18 | $0.1939000 | $0.1730000 | $0.2278000 | $0.1640000 |
| 2022-10-19 | $0.1730000 | $0.1700000 | $0.1908000 | $0.1670000 |
| 2022-10-20 | $0.1761000 | $0.1762000 | $0.1836000 | $0.1575000 |
| 2022-10-21 | $0.1762000 | $0.1779000 | $0.1821000 | $0.1748000 |
| 2022-10-22 | $0.1708000 | $0.2018000 | $0.2109000 | $0.1726000 |
| 2022-10-23 | $0.2018000 | $0.2031000 | $0.2095000 | $0.1963000 |
| 2022-10-24 | $0.2031000 | $0.2032000 | $0.2032000 | $0.2031000 |
| 2022-10-31 | $0.2385000 | $0.2359000 | $0.2359000 | $0.1982000 |
| 2022-11-01 | $0.2213000 | $0.2023000 | $0.2212000 | $0.1872000 |
| 2022-11-02 | $0.2028000 | $0.1991000 | $0.2223000 | $0.1945000 |
| 2022-11-03 | $0.2005000 | $0.2025000 | $0.2144000 | $0.1984000 |
| 2022-11-04 | $0.2025000 | $0.2301000 | $0.2301000 | $0.1961000 |
| 2022-11-05 | $0.2097000 | $0.2098000 | $0.2098000 | $0.2097000 |
| 2022-11-07 | $0.2083000 | $0.1996000 | $0.2084000 | $0.1940000 |
| 2022-11-08 | $0.1990000 | $0.1868000 | $0.1868000 | $0.1668000 |
| 2022-11-09 | $0.1868000 | $0.1474000 | $0.1601000 | $0.1325000 |
| 2022-11-10 | $0.1474000 | $0.1665000 | $0.1944000 | $0.1665000 |
| 2022-11-11 | $0.1665000 | $0.1670000 | $0.2056000 | $0.1454000 |
| 2022-11-12 | $0.1670000 | $0.1596000 | $0.1700000 | $0.1575000 |
| 2022-11-13 | $0.1590000 | $0.1476000 | $0.1579000 | $0.1318000 |
| 2022-11-14 | $0.1464000 | $0.1652000 | $0.1668000 | $0.1490000 |
| 2022-11-15 | $0.1652000 | $0.1621000 | $0.1694000 | $0.1461000 |
| 2022-11-16 | $0.1621000 | $0.1453000 | $0.1610000 | $0.1343000 |
| 2022-11-17 | $0.1453000 | $0.1420000 | $0.1491000 | $0.1286000 |
| 2022-11-18 | $0.1420000 | $0.1251000 | $0.1441000 | $0.1226000 |
| 2022-11-19 | $0.1251000 | $0.1496000 | $0.1532000 | $0.1215000 |
| 2022-11-20 | $0.1496000 | $0.1375000 | $0.1405000 | $0.1168000 |
| 2022-11-21 | $0.1375000 | $0.1242000 | $0.1357000 | $0.1096000 |
| 2022-11-22 | $0.1242000 | $0.1456000 | $0.1509000 | $0.1264000 |
| 2022-11-23 | $0.1456000 | $0.1461000 | $0.1558000 | $0.1361000 |
| 2022-11-24 | $0.1461000 | $0.1524000 | $0.1560000 | $0.1358000 |
| 2022-11-25 | $0.1524000 | $0.1449000 | $0.1539000 | $0.1348000 |
| 2022-11-26 | $0.1449000 | $0.1407000 | $0.1515000 | $0.1364000 |
| 2022-11-27 | $0.1407000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-11-30 | $0.1523000 | $0.1491000 | $0.1639000 | $0.1319000 |
| 2022-12-01 | $0.1492000 | $0.1510000 | $0.1533000 | $0.1377000 |
| 2022-12-02 | $0.1510000 | $0.1379000 | $0.1541000 | $0.1297000 |
| 2022-12-03 | $0.1380000 | $0.1324000 | $0.1450000 | $0.1273000 |
| 2022-12-04 | $0.1324000 | $0.1468000 | $0.1638000 | $0.1327000 |
| 2022-12-05 | $0.1468000 | $0.1387000 | $0.1587000 | $0.1360000 |
| 2022-12-06 | $0.1387000 | $0.1369000 | $0.1526000 | $0.1353000 |
| 2022-12-07 | $0.1369000 | $0.1421000 | $0.1476000 | $0.1281000 |
| 2022-12-08 | $0.1421000 | $0.1402000 | $0.1530000 | $0.1360000 |
| 2022-12-09 | $0.1402000 | $0.1351000 | $0.1543000 | $0.1351000 |
| 2022-12-10 | $0.1351000 | $0.1421000 | $0.1585000 | $0.1323000 |
| 2022-12-11 | $0.1421000 | $0.1400000 | $0.1550000 | $0.1388000 |
| 2022-12-12 | $0.1400000 | $0.1518000 | $0.1587000 | $0.1344000 |
| 2022-12-13 | $0.1518000 | $0.1537000 | $0.1697000 | $0.1369000 |
| 2022-12-14 | $0.1537000 | $0.1547000 | $0.1621000 | $0.1364000 |
| 2022-12-15 | $0.1547000 | $0.1506000 | $0.1528000 | $0.1345000 |
| 2022-12-16 | $0.1506000 | $0.1289000 | $0.1438000 | $0.1269000 |
| 2022-12-17 | $0.1289000 | $0.1394000 | $0.1435000 | $0.1263000 |
| 2022-12-18 | $0.1394000 | $0.1453000 | $0.1467000 | $0.1242000 |
| 2022-12-19 | $0.1453000 | $0.1272000 | $0.1436000 | $0.1252000 |
| 2022-12-20 | $0.1272000 | $0.1417000 | $0.1477000 | $0.1296000 |
| 2022-12-21 | $0.1417000 | $0.1516000 | $0.1618000 | $0.1352000 |
| 2022-12-22 | $0.1516000 | $0.1410000 | $0.1595000 | $0.1386000 |
| 2022-12-23 | $0.1410000 | $0.1608000 | $0.1653000 | $0.1413000 |
| 2022-12-24 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-12-31 | $0.1554000 | $0.1542000 | $0.1663000 | $0.1386000 |
| 2023-01-01 | $0.1542000 | $0.1417000 | $0.1599000 | $0.1399000 |
| 2023-01-02 | $0.1417000 | $0.1687000 | $0.1692000 | $0.1428000 |
| 2023-01-03 | $0.1687000 | $0.1538000 | $0.1696000 | $0.1497000 |
| 2023-01-04 | $0.1538000 | $0.1666000 | $0.1780000 | $0.1471000 |
| 2023-01-05 | $0.1666000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-01-06 | $0.1497000 | $0.1610000 | $0.1654000 | $0.1486000 |
| 2023-01-07 | $0.1610000 | $0.1714000 | $0.1725000 | $0.1493000 |
| 2023-01-08 | $0.1714000 | $0.1780000 | $0.1796000 | $0.1537000 |
| 2023-01-09 | $0.1780000 | $0.1684000 | $0.1918000 | $0.1675000 |
| 2023-01-10 | $0.1684000 | $0.1699000 | $0.1867000 | $0.1657000 |
| 2023-01-11 | $0.1699000 | $0.1978000 | $0.2003000 | $0.1765000 |
| 2023-01-12 | $0.1978000 | $0.1807000 | $0.2036000 | $0.1762000 |
| 2023-01-13 | $0.1807000 | $0.2109000 | $0.2151000 | $0.1818000 |
| 2023-01-14 | $0.2109000 | $0.2006000 | $0.2266000 | $0.1797000 |
| 2023-01-15 | $0.2006000 | $0.1941000 | $0.2028000 | $0.1674000 |
| 2023-01-16 | $0.1941000 | $0.1818000 | $0.2036000 | $0.1787000 |
| 2023-01-17 | $0.1818000 | $0.1828000 | $0.2077000 | $0.1773000 |
| 2023-01-18 | $0.1828000 | $0.1688000 | $0.1933000 | $0.1671000 |
| 2023-01-19 | $0.1688000 | $0.1759000 | $0.1930000 | $0.1672000 |
| 2023-01-20 | $0.1759000 | $0.2087000 | $0.2122000 | $0.1873000 |
| 2023-01-21 | $0.2087000 | $0.1928000 | $0.2146000 | $0.1864000 |
| 2023-01-22 | $0.1928000 | $0.2056000 | $0.2114000 | $0.1576000 |
| 2023-01-23 | $0.2056000 | $0.2005000 | $0.2100000 | $0.1846000 |
| 2023-01-24 | $0.2005000 | $0.1665000 | $0.2003000 | $0.1665000 |
| 2023-01-25 | $0.1665000 | $0.1970000 | $0.2083000 | $0.1528000 |
| 2023-01-26 | $0.1970000 | $0.1973000 | $0.1973000 | $0.1970000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-03 | $0.1868000 | $0.1871000 | $0.1871000 | $0.1868000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-07 | $0.1839000 | $0.1779000 | $0.2084000 | $0.1745000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-09 | $0.1828000 | $0.1764000 | $0.1796000 | $0.1539000 |
| 2023-02-10 | $0.1764000 | $0.1691000 | $0.1727000 | $0.1502000 |
| 2023-02-11 | $0.1691000 | $0.1512000 | $0.1747000 | $0.1466000 |
| 2023-02-12 | $0.1512000 | $0.1731000 | $0.1761000 | $0.1489000 |
| 2023-02-13 | $0.1731000 | $0.1705000 | $0.1758000 | $0.1520000 |
| 2023-02-14 | $0.1705000 | $0.1730000 | $0.1916000 | $0.1618000 |
| 2023-02-15 | $0.1730000 | $0.1774000 | $0.2099000 | $0.1774000 |
| 2023-02-16 | $0.1774000 | $0.1874000 | $0.1930000 | $0.1694000 |
| 2023-02-17 | $0.1874000 | $0.1811000 | $0.1940000 | $0.1643000 |
| 2023-02-18 | $0.1811000 | $0.1936000 | $0.1978000 | $0.1614000 |
| 2023-02-19 | $0.1936000 | $0.1750000 | $0.1954000 | $0.1673000 |
| 2023-02-20 | $0.1750000 | $0.1738000 | $0.1934000 | $0.1670000 |
| 2023-02-21 | $0.1738000 | $0.1744000 | $0.1812000 | $0.1570000 |
| 2023-02-22 | $0.1744000 | $0.1699000 | $0.1926000 | $0.1167000 |
| 2023-02-23 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-02-25 | $0.1642000 | $0.1606000 | $0.1810000 | $0.1566000 |
| 2023-02-26 | $0.1606000 | $0.1681000 | $0.1852000 | $0.1613000 |
| 2023-02-27 | $0.1681000 | $0.1610000 | $0.1707000 | $0.1295000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-05 | $0.1466000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2023-03-06 | $0.1598000 | $0.1572000 | $0.1647000 | $0.1452000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-08 | $0.1520000 | $0.1400000 | $0.1597000 | $0.1364000 |
| 2023-03-09 | $0.1400000 | $0.1341000 | $0.1488000 | $0.1215000 |
| 2023-03-10 | $0.1341000 | $0.1520000 | $0.1523000 | $0.1322000 |
| 2023-03-11 | $0.1520000 | $0.1490000 | $0.1575000 | $0.1201000 |
| 2023-03-12 | $0.1490000 | $0.1580000 | $0.1731000 | $0.1498000 |
| 2023-03-13 | $0.1580000 | $0.1670000 | $0.1799000 | $0.1550000 |
| 2023-03-14 | $0.1670000 | $0.1546000 | $0.1726000 | $0.1382000 |
| 2023-03-15 | $0.1546000 | $0.1504000 | $0.1601000 | $0.1332000 |
| 2023-03-16 | $0.1504000 | $0.1470000 | $0.1567000 | $0.1164000 |
| 2023-03-17 | $0.1470000 | $0.1462000 | $0.1773000 | $0.1259000 |
| 2023-03-18 | $0.1462000 | $0.1562000 | $0.1649000 | $0.1383000 |
| 2023-03-19 | $0.1562000 | $0.1546000 | $0.1591000 | $0.1420000 |
| 2023-03-20 | $0.1546000 | $0.1565000 | $0.1596000 | $0.1386000 |
| 2023-03-21 | $0.1565000 | $0.1445000 | $0.1640000 | $0.1437000 |
| 2023-03-22 | $0.1445000 | $0.1543000 | $0.1566000 | $0.1390000 |
| 2023-03-23 | $0.1543000 | $0.1408000 | $0.1615000 | $0.1386000 |
| 2023-03-24 | $0.1408000 | $0.1550000 | $0.1550000 | $0.1351000 |
| 2023-03-25 | $0.1550000 | $0.1559000 | $0.1577000 | $0.1348000 |
| 2023-03-26 | $0.1559000 | $0.1801000 | $0.1809000 | $0.1448000 |
| 2023-03-27 | $0.1801000 | $0.1759000 | $0.1823000 | $0.1547000 |
| 2023-03-28 | $0.1759000 | $0.1797000 | $0.1873000 | $0.1594000 |
| 2023-03-29 | $0.1797000 | $0.1765000 | $0.1951000 | $0.1688000 |
| 2023-03-30 | $0.1765000 | $0.1472000 | $0.1923000 | $0.1294000 |
| 2023-03-31 | $0.1472000 | $0.1582000 | $0.1708000 | $0.1488000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-04 | $0.1501000 | $0.1339000 | $0.1552000 | $0.1222000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-06 | $0.1508000 | $0.1380000 | $0.1523000 | $0.1347000 |
| 2023-04-07 | $0.1380000 | $0.1369000 | $0.1499000 | $0.1318000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-10 | $0.1315000 | $0.1473000 | $0.1481000 | $0.1319000 |
| 2023-04-11 | $0.1473000 | $0.1349000 | $0.1464000 | $0.1185000 |
| 2023-04-12 | $0.1349000 | $0.1338000 | $0.1433000 | $0.1230000 |
| 2023-04-13 | $0.1338000 | $0.1429000 | $0.1496000 | $0.1161000 |
| 2023-04-14 | $0.1429000 | $0.1404000 | $0.1501000 | $0.1328000 |
| 2023-04-15 | $0.1404000 | $0.1315000 | $0.1510000 | $0.1296000 |
| 2023-04-16 | $0.1315000 | $0.1436000 | $0.1583000 | $0.1305000 |
| 2023-04-17 | $0.1436000 | $0.1484000 | $0.1505000 | $0.1355000 |
| 2023-04-18 | $0.1484000 | $0.1570000 | $0.1571000 | $0.1388000 |
| 2023-04-19 | $0.1570000 | $0.1291000 | $0.1446000 | $0.1278000 |
| 2023-04-20 | $0.1291000 | $0.1417000 | $0.1444000 | $0.1285000 |
| 2023-04-21 | $0.1417000 | $0.1308000 | $0.1381000 | $0.1294000 |
| 2023-04-22 | $0.1308000 | $0.1320000 | $0.1393000 | $0.1312000 |
| 2023-04-23 | $0.1320000 | $0.1317000 | $0.1391000 | $0.1304000 |
| 2023-04-24 | $0.1317000 | $0.1274000 | $0.1375000 | $0.1191000 |
| 2023-04-25 | $0.1274000 | $0.1331000 | $0.1393000 | $0.1283000 |
| 2023-04-26 | $0.1331000 | $0.1365000 | $0.1376000 | $0.1216000 |
| 2023-04-27 | $0.1365000 | $0.1366000 | $0.1426000 | $0.1226000 |
| 2023-04-28 | $0.1366000 | $0.1223000 | $0.1358000 | $0.1204000 |
| 2023-04-29 | $0.1223000 | $0.1215000 | $0.1353000 | $0.1207000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-03 | $0.1254000 | $0.1299000 | $0.1326000 | $0.1107000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1353000 | $0.1055000 |
| 2023-05-10 | $0.1164000 | $0.1061000 | $0.1319000 | $0.1038000 |
| 2023-05-11 | $0.1061000 | $0.1052000 | $0.1220000 | $0.1034000 |
| 2023-05-12 | $0.1052000 | $0.1083000 | $0.1224000 | $0.1025000 |
| 2023-05-13 | $0.1083000 | $0.1150000 | $0.1200000 | $0.0957 |
| 2023-05-14 | $0.1150000 | $0.1020000 | $0.1226000 | $0.1014000 |
| 2023-05-15 | $0.1020000 | $0.1135000 | $0.1175000 | $0.0990 |
| 2023-05-16 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1133000 |
Kirjeldus
Kirjeldus
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
| Täisnimi | UniBright (UBT) |
|---|---|
| Algus | 2018-11-01 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://unibright.io |
| @UnibrightIO | |
| https://www.facebook.com/Unibright.IO/ | |
| https://www.reddit.com/r/Unibright/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 148,594,999 UBT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
