VRA
Verasity Järg 658
Veebisait
Reddit
Twitter
3,881,289,143 VRA
Osta / Müü
Get Wallet
Verasity
Verasity Hind $0.00
$0.00
Verasity 24h Vol
$470,030
$470,030
Verasity Turuosa ülempiirid $3,187,812
$3,187,812
24h turumaht
51 BTC 1 H
1.29 %
24 H
-4.3 %
7 d
-4.53 %
Täna Verasity USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 3,881,289,143 VRA praegu ringlusse turul. Verasity hinnad muutuvad praegu -4.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Verasity on kaubeldatud Krüptovahetused. Hangi Verasity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Verasity
Sümbol
VRA
Algoritm
BTC Hind
0.00000009 BTC
BTC Turg
345 BTC
BTC 24h Vol
51 BTC
Kokku hangitud münte
3,881,289,143 VRA
1h
1.29 %
24h
-4.3 %
7d
-4.53 %
Twitter
Facebook
Share Verasity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0107000 | $0.007335 | $0.009496 | $0.006982 |
| 2022-05-12 | $0.007335 | $0.007202 | $0.007202 | $0.006025 |
| 2022-05-13 | $0.007167 | $0.008367 | $0.009230 | $0.007364 |
| 2022-05-14 | $0.008367 | $0.008360 | $0.008565 | $0.007764 |
| 2022-05-15 | $0.008360 | $0.008787 | $0.009023 | $0.008722 |
| 2022-05-16 | $0.009702 | $0.008355 | $0.009250 | $0.008056 |
| 2022-05-17 | $0.008767 | $0.008650 | $0.009068 | $0.008650 |
| 2022-05-18 | $0.008821 | $0.007740 | $0.008314 | $0.007740 |
| 2022-05-19 | $0.008086 | $0.008475 | $0.008535 | $0.008434 |
| 2022-05-20 | $0.008475 | $0.008278 | $0.008278 | $0.008180 |
| 2022-05-21 | $0.008278 | $0.007813 | $0.008345 | $0.007813 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008474 | $0.008171 |
| 2022-05-23 | $0.008083 | $0.009124 | $0.009578 | $0.007705 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.009157 | $0.006968 | $0.008987 | $0.006968 |
| 2022-05-26 | $0.006968 | $0.006804 | $0.006804 | $0.006190 |
| 2022-05-27 | $0.006752 | $0.006175 | $0.006502 | $0.006157 |
| 2022-05-28 | $0.006175 | $0.006626 | $0.006644 | $0.006411 |
| 2022-05-29 | $0.006626 | $0.007174 | $0.007174 | $0.006703 |
| 2022-05-30 | $0.007174 | $0.008437 | $0.009055 | $0.007320 |
| 2022-05-31 | $0.008450 | $0.007811 | $0.008219 | $0.007539 |
| 2022-06-01 | $0.007801 | $0.007033 | $0.007306 | $0.006597 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007610 | $0.007001 |
| 2022-06-03 | $0.007095 | $0.006757 | $0.006864 | $0.006757 |
| 2022-06-04 | $0.006757 | $0.006936 | $0.006936 | $0.006846 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006578 |
| 2022-06-06 | $0.006948 | $0.007806 | $0.007806 | $0.007044 |
| 2022-06-07 | $0.007806 | $0.007106 | $0.007613 | $0.007106 |
| 2022-06-08 | $0.007106 | $0.006806 | $0.007021 | $0.006806 |
| 2022-06-09 | $0.006806 | $0.006775 | $0.006793 | $0.006775 |
| 2022-06-10 | $0.006775 | $0.006096 | $0.006312 | $0.005681 |
| 2022-06-11 | $0.006096 | $0.005723 | $0.005754 | $0.005616 |
| 2022-06-12 | $0.005723 | $0.005378 | $0.005464 | $0.005205 |
| 2022-06-13 | $0.005378 | $0.005949 | $0.005949 | $0.0044620 |
| 2022-06-14 | $0.005949 | $0.005323 | $0.005938 | $0.005323 |
| 2022-06-15 | $0.005323 | $0.006469 | $0.006469 | $0.0027090 |
| 2022-06-16 | $0.006469 | $0.005250 | $0.005581 | $0.0048770 |
| 2022-06-17 | $0.005250 | $0.005426 | $0.005578 | $0.005318 |
| 2022-06-18 | $0.005426 | $0.005270 | $0.005469 | $0.0030330 |
| 2022-06-19 | $0.005270 | $0.005432 | $0.006221 | $0.005421 |
| 2022-06-20 | $0.005755 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005589 | $0.005589 | $0.005382 |
| 2022-06-22 | $0.005421 | $0.0049370 | $0.005053 | $0.0049370 |
| 2022-06-23 | $0.0049370 | $0.005374 | $0.005397 | $0.005374 |
| 2022-06-24 | $0.005374 | $0.005558 | $0.005778 | $0.005558 |
| 2022-06-25 | $0.005558 | $0.005510 | $0.005634 | $0.005510 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005320 | $0.005168 | $0.005287 | $0.005168 |
| 2022-06-28 | $0.005168 | $0.0049120 | $0.0049580 | $0.0049120 |
| 2022-06-29 | $0.005063 | $0.005064 | $0.005066 | $0.005062 |
| 2022-06-30 | $0.005109 | $0.0046950 | $0.0049730 | $0.0046850 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005005 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0046140 | $0.0048060 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046890 | $0.0047600 | $0.005025 | $0.0047600 |
| 2022-07-05 | $0.0047600 | $0.0045960 | $0.0048900 | $0.0045960 |
| 2022-07-06 | $0.0045960 | $0.0046940 | $0.0048130 | $0.0046940 |
| 2022-07-07 | $0.0046940 | $0.005342 | $0.005342 | $0.0048350 |
| 2022-07-08 | $0.0047550 | $0.0049660 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0048800 | $0.0046710 | $0.005255 | $0.0046710 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0044590 | $0.0044810 | $0.0044810 | $0.0042220 |
| 2022-07-13 | $0.0042480 | $0.0042480 | $0.0044510 | $0.0042480 |
| 2022-07-14 | $0.0041910 | $0.0043770 | $0.0046270 | $0.0043770 |
| 2022-07-15 | $0.0043770 | $0.0041860 | $0.0046290 | $0.0041860 |
| 2022-07-16 | $0.0041860 | $0.0044080 | $0.0048690 | $0.0043400 |
| 2022-07-17 | $0.0044080 | $0.0041480 | $0.0043480 | $0.0041480 |
| 2022-07-18 | $0.0041480 | $0.005115 | $0.006081 | $0.0047820 |
| 2022-07-19 | $0.005115 | $0.006080 | $0.006450 | $0.0049840 |
| 2022-07-20 | $0.006080 | $0.005433 | $0.005996 | $0.005387 |
| 2022-07-21 | $0.005433 | $0.005609 | $0.005814 | $0.005310 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.006125 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005420 |
| 2022-07-25 | $0.005464 | $0.005004 | $0.005019 | $0.0048890 |
| 2022-07-26 | $0.005004 | $0.005199 | $0.005459 | $0.0046650 |
| 2022-07-27 | $0.005102 | $0.005102 | $0.005108 | $0.005089 |
| 2022-07-31 | $0.005602 | $0.005425 | $0.005543 | $0.005257 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.005267 | $0.006476 | $0.006524 | $0.005268 |
| 2022-08-03 | $0.006476 | $0.005892 | $0.006475 | $0.005892 |
| 2022-08-04 | $0.005892 | $0.005708 | $0.006335 | $0.005708 |
| 2022-08-05 | $0.005708 | $0.006218 | $0.006426 | $0.006166 |
| 2022-08-06 | $0.005830 | $0.006198 | $0.006198 | $0.005739 |
| 2022-08-07 | $0.006103 | $0.006224 | $0.007942 | $0.006139 |
| 2022-08-08 | $0.006224 | $0.006490 | $0.006507 | $0.006490 |
| 2022-08-09 | $0.006490 | $0.006439 | $0.007665 | $0.006217 |
| 2022-08-10 | $0.006439 | $0.007045 | $0.008770 | $0.007008 |
| 2022-08-11 | $0.007045 | $0.007299 | $0.0106700 | $0.007148 |
| 2022-08-12 | $0.007299 | $0.007347 | $0.008484 | $0.007347 |
| 2022-08-13 | $0.007347 | $0.007064 | $0.007441 | $0.007064 |
| 2022-08-14 | $0.007064 | $0.006699 | $0.006892 | $0.006699 |
| 2022-08-15 | $0.006699 | $0.006554 | $0.006573 | $0.006554 |
| 2022-08-16 | $0.006554 | $0.006356 | $0.006488 | $0.006356 |
| 2022-08-17 | $0.006345 | $0.005997 | $0.006199 | $0.005997 |
| 2022-08-18 | $0.005997 | $0.005761 | $0.006038 | $0.005576 |
| 2022-08-19 | $0.005761 | $0.005165 | $0.005229 | $0.0047790 |
| 2022-08-20 | $0.005208 | $0.005292 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005058 | $0.005452 | $0.005452 | $0.005193 |
| 2022-08-22 | $0.005452 | $0.005231 | $0.005475 | $0.005231 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005380 | $0.0049500 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.005129 |
| 2022-08-25 | $0.005218 | $0.005206 | $0.005342 | $0.005037 |
| 2022-08-26 | $0.005176 | $0.0046570 | $0.005062 | $0.0044550 |
| 2022-08-27 | $0.0046570 | $0.0046470 | $0.0046570 | $0.0046410 |
| 2022-08-31 | $0.0047420 | $0.0047090 | $0.0048330 | $0.0045540 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0046300 |
| 2022-09-02 | $0.0048060 | $0.0045540 | $0.007690 | $0.0045540 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0047600 | $0.0045620 |
| 2022-09-04 | $0.0045010 | $0.0046850 | $0.0047800 | $0.0045590 |
| 2022-09-05 | $0.0046900 | $0.0047580 | $0.0048070 | $0.0046610 |
| 2022-09-06 | $0.0047550 | $0.0043030 | $0.0045830 | $0.0041780 |
| 2022-09-07 | $0.0043030 | $0.0045910 | $0.0045910 | $0.0044770 |
| 2022-09-08 | $0.0046290 | $0.0044440 | $0.0046370 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.005129 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0047640 | $0.005197 | $0.0047640 |
| 2022-09-11 | $0.0049160 | $0.005001 | $0.005001 | $0.0048950 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0047040 |
| 2022-09-13 | $0.0048580 | $0.0043770 | $0.0044560 | $0.0043770 |
| 2022-09-14 | $0.0043770 | $0.0044760 | $0.0045740 | $0.0044760 |
| 2022-09-15 | $0.0044760 | $0.0039610 | $0.0040200 | $0.0039610 |
| 2022-09-16 | $0.0039610 | $0.0046750 | $0.0048470 | $0.0038570 |
| 2022-09-17 | $0.0046750 | $0.0047450 | $0.0049650 | $0.0045390 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0040780 |
| 2022-09-19 | $0.0043100 | $0.0047750 | $0.0047750 | $0.0044450 |
| 2022-09-20 | $0.0047750 | $0.0043400 | $0.0045910 | $0.0043260 |
| 2022-09-21 | $0.0041540 | $0.0038780 | $0.0040630 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0039540 | $0.0039250 | $0.0039250 | $0.0038590 |
| 2022-09-25 | $0.0039740 | $0.0037620 | $0.0039500 | $0.0037620 |
| 2022-09-26 | $0.0037550 | $0.0038230 | $0.0038760 | $0.0038230 |
| 2022-09-27 | $0.0038460 | $0.0038420 | $0.0038490 | $0.0038400 |
| 2022-09-30 | $0.0039140 | $0.0038270 | $0.0039600 | $0.0037740 |
| 2022-10-01 | $0.0036910 | $0.0038630 | $0.0038630 | $0.0036700 |
| 2022-10-02 | $0.0037780 | $0.0036130 | $0.0037530 | $0.0022600 |
| 2022-10-03 | $0.0036130 | $0.0039300 | $0.0039300 | $0.0035460 |
| 2022-10-04 | $0.0039300 | $0.0042360 | $0.0042490 | $0.0040450 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0040320 | $0.0038310 |
| 2022-10-06 | $0.0042060 | $0.0041650 | $0.0042060 | $0.0039220 |
| 2022-10-07 | $0.0041650 | $0.0041660 | $0.0041660 | $0.0037410 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0038880 | $0.0040830 | $0.0038880 |
| 2022-10-10 | $0.0041420 | $0.0038190 | $0.0040380 | $0.0038190 |
| 2022-10-11 | $0.0038190 | $0.0037630 | $0.0037880 | $0.0037500 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038050 | $0.0037490 | $0.0037870 | $0.0036200 |
| 2022-10-14 | $0.0038760 | $0.0036450 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0037860 | $0.0036330 | $0.0042450 | $0.0035950 |
| 2022-10-16 | $0.0036330 | $0.0037350 | $0.0037350 | $0.0037220 |
| 2022-10-17 | $0.0037350 | $0.0037150 | $0.0038210 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0035980 |
| 2022-10-20 | $0.0036230 | $0.0041690 | $0.0041690 | $0.0036170 |
| 2022-10-21 | $0.0041690 | $0.0042250 | $0.0042250 | $0.0041210 |
| 2022-10-22 | $0.0042250 | $0.0041650 | $0.005229 | $0.0041390 |
| 2022-10-23 | $0.0041650 | $0.0044880 | $0.0049110 | $0.0042840 |
| 2022-10-24 | $0.0041100 | $0.0041110 | $0.0041120 | $0.0041090 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0041520 | $0.0043410 | $0.0043410 | $0.0040730 |
| 2022-11-02 | $0.0040960 | $0.0038290 | $0.0040300 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0040420 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0044420 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042330 | $0.0042330 | $0.0042300 |
| 2022-11-07 | $0.0043450 | $0.0039210 | $0.0043450 | $0.0039050 |
| 2022-11-08 | $0.0039210 | $0.0036960 | $0.0036960 | $0.0033360 |
| 2022-11-09 | $0.0036960 | $0.0031580 | $0.0035440 | $0.0029700 |
| 2022-11-10 | $0.0031580 | $0.0039920 | $0.0039920 | $0.0034470 |
| 2022-11-11 | $0.0035120 | $0.0032310 | $0.0034020 | $0.0032310 |
| 2022-11-12 | $0.0039590 | $0.0031000 | $0.0038650 | $0.0031000 |
| 2022-11-13 | $0.0031000 | $0.0028180 | $0.0030130 | $0.0026470 |
| 2022-11-14 | $0.0028180 | $0.0027930 | $0.0036990 | $0.0026320 |
| 2022-11-15 | $0.0027930 | $0.0028920 | $0.0032050 | $0.0028170 |
| 2022-11-16 | $0.0028920 | $0.0031720 | $0.0031720 | $0.0028070 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0031310 | $0.0026880 | $0.0031610 | $0.0026880 |
| 2022-11-19 | $0.0026880 | $0.0026170 | $0.0027030 | $0.0026170 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0024520 | $0.0027430 | $0.0027430 | $0.0023780 |
| 2022-11-22 | $0.0027430 | $0.0031060 | $0.0031170 | $0.0025260 |
| 2022-11-23 | $0.0031060 | $0.0028760 | $0.0032310 | $0.0028760 |
| 2022-11-24 | $0.0028760 | $0.0028750 | $0.0029590 | $0.0028750 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0029720 | $0.0029730 | $0.0029710 |
| 2022-11-30 | $0.0028200 | $0.0029780 | $0.0030040 | $0.0029780 |
| 2022-12-01 | $0.0029780 | $0.0030120 | $0.0030120 | $0.0029360 |
| 2022-12-02 | $0.0030120 | $0.0029930 | $0.0033690 | $0.0029930 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0028840 |
| 2022-12-06 | $0.0029600 | $0.0030130 | $0.0030130 | $0.0029880 |
| 2022-12-07 | $0.0030130 | $0.0028440 | $0.0029180 | $0.0028440 |
| 2022-12-08 | $0.0028440 | $0.0032650 | $0.0032650 | $0.0029570 |
| 2022-12-09 | $0.0032650 | $0.0027780 | $0.0032210 | $0.0027280 |
| 2022-12-10 | $0.0027780 | $0.0029760 | $0.0029760 | $0.0027860 |
| 2022-12-11 | $0.0029760 | $0.0028420 | $0.0030190 | $0.0028420 |
| 2022-12-12 | $0.0028420 | $0.0029970 | $0.0030100 | $0.0028700 |
| 2022-12-13 | $0.0029970 | $0.0029580 | $0.0031030 | $0.0029580 |
| 2022-12-14 | $0.0029580 | $0.0030200 | $0.0030200 | $0.0028370 |
| 2022-12-15 | $0.0030260 | $0.0027770 | $0.0029510 | $0.0027770 |
| 2022-12-16 | $0.0029260 | $0.0026980 | $0.0027090 | $0.0026980 |
| 2022-12-17 | $0.0026980 | $0.0027540 | $0.0027540 | $0.0027420 |
| 2022-12-18 | $0.0027540 | $0.0027710 | $0.0035290 | $0.0026650 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026510 | $0.0026530 | $0.0027620 | $0.0026530 |
| 2022-12-21 | $0.0026530 | $0.0025730 | $0.0026460 | $0.0025730 |
| 2022-12-22 | $0.0025730 | $0.0026180 | $0.0026180 | $0.0024590 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025170 | $0.0025180 | $0.0025170 |
| 2022-12-31 | $0.0025180 | $0.0021990 | $0.0025210 | $0.0021990 |
| 2023-01-01 | $0.0021990 | $0.0021840 | $0.0022800 | $0.0021600 |
| 2023-01-02 | $0.0021840 | $0.0023550 | $0.0023550 | $0.0022090 |
| 2023-01-03 | $0.0023550 | $0.0021730 | $0.0023550 | $0.0021490 |
| 2023-01-04 | $0.0021730 | $0.0022990 | $0.0022990 | $0.0021990 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0022890 | $0.0022080 | $0.0023220 | $0.0022080 |
| 2023-01-07 | $0.0022080 | $0.0023510 | $0.0023630 | $0.0021990 |
| 2023-01-08 | $0.0023510 | $0.0023580 | $0.0023970 | $0.0022160 |
| 2023-01-09 | $0.0023580 | $0.0025610 | $0.0025740 | $0.0024160 |
| 2023-01-10 | $0.0025610 | $0.0026840 | $0.0026980 | $0.0024170 |
| 2023-01-11 | $0.0026840 | $0.0027640 | $0.0027920 | $0.0025700 |
| 2023-01-12 | $0.0027640 | $0.0028460 | $0.0028750 | $0.0028180 |
| 2023-01-13 | $0.0028460 | $0.0027720 | $0.0029750 | $0.0027720 |
| 2023-01-14 | $0.0027720 | $0.0032860 | $0.0033330 | $0.0029610 |
| 2023-01-15 | $0.0032860 | $0.0029350 | $0.0032920 | $0.0028880 |
| 2023-01-16 | $0.0029350 | $0.0032330 | $0.0033280 | $0.0029810 |
| 2023-01-17 | $0.0037790 | $0.0036970 | $0.0038810 | $0.0035710 |
| 2023-01-18 | $0.0036970 | $0.0041790 | $0.0047160 | $0.0036640 |
| 2023-01-19 | $0.0041790 | $0.0047620 | $0.005001 | $0.0039860 |
| 2023-01-20 | $0.0047620 | $0.006389 | $0.007884 | $0.0046900 |
| 2023-01-21 | $0.006389 | $0.006777 | $0.007500 | $0.006277 |
| 2023-01-22 | $0.006777 | $0.006780 | $0.007400 | $0.006139 |
| 2023-01-23 | $0.006780 | $0.006774 | $0.007206 | $0.006298 |
| 2023-01-24 | $0.006774 | $0.005825 | $0.006838 | $0.005527 |
| 2023-01-25 | $0.005886 | $0.005884 | $0.005886 | $0.005879 |
| 2023-01-31 | $0.006365 | $0.006358 | $0.006645 | $0.006154 |
| 2023-02-01 | $0.006358 | $0.006539 | $0.006636 | $0.005557 |
| 2023-02-02 | $0.006539 | $0.006292 | $0.006916 | $0.006176 |
| 2023-02-03 | $0.006292 | $0.006282 | $0.006292 | $0.006276 |
| 2023-02-05 | $0.008188 | $0.008208 | $0.008845 | $0.007118 |
| 2023-02-06 | $0.008208 | $0.007967 | $0.008658 | $0.007477 |
| 2023-02-07 | $0.007967 | $0.009138 | $0.009527 | $0.007915 |
| 2023-02-08 | $0.009138 | $0.0101400 | $0.0114800 | $0.009110 |
| 2023-02-09 | $0.0101400 | $0.008948 | $0.0116200 | $0.008825 |
| 2023-02-10 | $0.008948 | $0.008772 | $0.0099700 | $0.008331 |
| 2023-02-11 | $0.008772 | $0.009518 | $0.009715 | $0.008435 |
| 2023-02-12 | $0.009518 | $0.0103200 | $0.0105600 | $0.009403 |
| 2023-02-13 | $0.0103200 | $0.009574 | $0.0103200 | $0.008100 |
| 2023-02-14 | $0.009574 | $0.0100000 | $0.0104400 | $0.009180 |
| 2023-02-15 | $0.0100000 | $0.0109500 | $0.0111400 | $0.009671 |
| 2023-02-16 | $0.0109500 | $0.009814 | $0.0111600 | $0.009800 |
| 2023-02-17 | $0.009814 | $0.0103800 | $0.0105200 | $0.009453 |
| 2023-02-18 | $0.0103800 | $0.009847 | $0.0106000 | $0.009747 |
| 2023-02-19 | $0.009847 | $0.009547 | $0.0100900 | $0.009192 |
| 2023-02-20 | $0.009547 | $0.009366 | $0.009695 | $0.008880 |
| 2023-02-21 | $0.009366 | $0.008518 | $0.009607 | $0.008342 |
| 2023-02-22 | $0.008518 | $0.008539 | $0.008640 | $0.007735 |
| 2023-02-23 | $0.008465 | $0.008468 | $0.008469 | $0.008465 |
| 2023-02-25 | $0.007838 | $0.007303 | $0.007911 | $0.005877 |
| 2023-02-26 | $0.007303 | $0.007711 | $0.007889 | $0.007084 |
| 2023-02-27 | $0.007711 | $0.007366 | $0.008094 | $0.007178 |
| 2023-02-28 | $0.007366 | $0.006906 | $0.007462 | $0.006590 |
| 2023-03-01 | $0.006906 | $0.007184 | $0.007449 | $0.006720 |
| 2023-03-02 | $0.007184 | $0.007093 | $0.007415 | $0.006781 |
| 2023-03-03 | $0.007093 | $0.006464 | $0.007112 | $0.006337 |
| 2023-03-04 | $0.006464 | $0.006278 | $0.006568 | $0.005816 |
| 2023-03-05 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2023-03-06 | $0.006186 | $0.006337 | $0.006530 | $0.006019 |
| 2023-03-07 | $0.006337 | $0.005985 | $0.006409 | $0.005808 |
| 2023-03-08 | $0.005985 | $0.005485 | $0.006056 | $0.005470 |
| 2023-03-09 | $0.005485 | $0.005094 | $0.005666 | $0.0048870 |
| 2023-03-10 | $0.005094 | $0.005748 | $0.005831 | $0.0046630 |
| 2023-03-11 | $0.005748 | $0.006318 | $0.007097 | $0.005515 |
| 2023-03-12 | $0.006318 | $0.006782 | $0.006987 | $0.005803 |
| 2023-03-13 | $0.006782 | $0.007021 | $0.007388 | $0.006261 |
| 2023-03-14 | $0.007021 | $0.007018 | $0.007623 | $0.006377 |
| 2023-03-15 | $0.007018 | $0.006336 | $0.007237 | $0.006042 |
| 2023-03-16 | $0.006336 | $0.006507 | $0.006786 | $0.006090 |
| 2023-03-17 | $0.006507 | $0.007451 | $0.007557 | $0.006451 |
| 2023-03-18 | $0.007451 | $0.006921 | $0.007550 | $0.006800 |
| 2023-03-19 | $0.006921 | $0.007028 | $0.007472 | $0.006800 |
| 2023-03-20 | $0.007028 | $0.006625 | $0.007258 | $0.006552 |
| 2023-03-21 | $0.006625 | $0.006692 | $0.006864 | $0.006227 |
| 2023-03-22 | $0.006692 | $0.006257 | $0.006944 | $0.006093 |
| 2023-03-23 | $0.006257 | $0.006802 | $0.006846 | $0.006143 |
| 2023-03-24 | $0.006802 | $0.006382 | $0.006922 | $0.006174 |
| 2023-03-25 | $0.006382 | $0.006084 | $0.006450 | $0.006084 |
| 2023-03-26 | $0.006084 | $0.006267 | $0.006570 | $0.006084 |
| 2023-03-27 | $0.006267 | $0.005780 | $0.006468 | $0.005691 |
| 2023-03-28 | $0.005780 | $0.005940 | $0.006062 | $0.005353 |
| 2023-03-29 | $0.005940 | $0.006233 | $0.006573 | $0.005896 |
| 2023-03-30 | $0.006233 | $0.006046 | $0.006389 | $0.005924 |
| 2023-03-31 | $0.006046 | $0.006220 | $0.006284 | $0.005818 |
| 2023-04-01 | $0.006220 | $0.006482 | $0.006677 | $0.006008 |
| 2023-04-02 | $0.006482 | $0.006305 | $0.006657 | $0.006222 |
| 2023-04-03 | $0.006305 | $0.006120 | $0.006326 | $0.005848 |
| 2023-04-04 | $0.006120 | $0.006321 | $0.006438 | $0.005983 |
| 2023-04-05 | $0.006321 | $0.006311 | $0.006486 | $0.006158 |
| 2023-04-06 | $0.006311 | $0.006237 | $0.006311 | $0.006056 |
| 2023-04-07 | $0.006237 | $0.006203 | $0.006270 | $0.006099 |
| 2023-04-08 | $0.006203 | $0.006228 | $0.006287 | $0.006125 |
| 2023-04-09 | $0.006228 | $0.006231 | $0.006332 | $0.006034 |
| 2023-04-10 | $0.006231 | $0.006505 | $0.006533 | $0.006101 |
| 2023-04-11 | $0.006505 | $0.006654 | $0.006805 | $0.006505 |
| 2023-04-12 | $0.006654 | $0.006583 | $0.006704 | $0.006349 |
| 2023-04-13 | $0.006583 | $0.007046 | $0.007185 | $0.006472 |
| 2023-04-14 | $0.007046 | $0.007387 | $0.007586 | $0.006995 |
| 2023-04-15 | $0.007387 | $0.007202 | $0.007449 | $0.007074 |
| 2023-04-16 | $0.007202 | $0.007807 | $0.007807 | $0.006994 |
| 2023-04-17 | $0.007807 | $0.007874 | $0.008329 | $0.007494 |
| 2023-04-18 | $0.007874 | $0.008036 | $0.008187 | $0.007608 |
| 2023-04-19 | $0.008036 | $0.006632 | $0.008036 | $0.006284 |
| 2023-04-20 | $0.006632 | $0.006386 | $0.006922 | $0.006262 |
| 2023-04-21 | $0.006386 | $0.006148 | $0.006619 | $0.006013 |
| 2023-04-22 | $0.006148 | $0.006453 | $0.006704 | $0.005977 |
| 2023-04-23 | $0.006453 | $0.006166 | $0.006718 | $0.006004 |
| 2023-04-24 | $0.006166 | $0.006197 | $0.006567 | $0.006094 |
| 2023-04-25 | $0.006197 | $0.006306 | $0.006424 | $0.006040 |
| 2023-04-26 | $0.006306 | $0.006182 | $0.006755 | $0.006032 |
| 2023-04-27 | $0.006182 | $0.006292 | $0.006465 | $0.006157 |
| 2023-04-28 | $0.006292 | $0.006190 | $0.006416 | $0.006118 |
| 2023-04-29 | $0.006190 | $0.006255 | $0.006442 | $0.006111 |
| 2023-04-30 | $0.006255 | $0.006024 | $0.006376 | $0.006019 |
| 2023-05-01 | $0.006024 | $0.005508 | $0.006101 | $0.0048710 |
| 2023-05-02 | $0.005508 | $0.005620 | $0.005699 | $0.005349 |
| 2023-05-03 | $0.005620 | $0.005787 | $0.005797 | $0.005301 |
| 2023-05-04 | $0.005787 | $0.005403 | $0.005787 | $0.005174 |
| 2023-05-05 | $0.005403 | $0.005515 | $0.005575 | $0.005199 |
| 2023-05-06 | $0.005515 | $0.005167 | $0.005554 | $0.0049150 |
| 2023-05-07 | $0.005167 | $0.005004 | $0.005313 | $0.0049490 |
| 2023-05-08 | $0.005004 | $0.0047210 | $0.005082 | $0.0044120 |
| 2023-05-09 | $0.0047210 | $0.0047290 | $0.0048500 | $0.0044660 |
| 2023-05-10 | $0.0047290 | $0.0048720 | $0.0049240 | $0.0045050 |
| 2023-05-11 | $0.0048720 | $0.0044150 | $0.0048720 | $0.0042900 |
| 2023-05-12 | $0.0044150 | $0.0045350 | $0.0046080 | $0.0042660 |
| 2023-05-13 | $0.0045350 | $0.0047900 | $0.0049350 | $0.0044790 |
| 2023-05-14 | $0.0047900 | $0.0046630 | $0.005045 | $0.0044270 |
| 2023-05-15 | $0.0046630 | $0.0047530 | $0.0049260 | $0.0044650 |
| 2023-05-16 | $0.0047530 | $0.0047460 | $0.0047550 | $0.0047460 |
Kirjeldus
Kirjeldus
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
| Täisnimi | Verasity (VRA) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoW |
| Veebisait | https://www.verasity.io/ |
| @verasitytech | |
| https://www.facebook.com/verasitytech/ | |
| https://www.reddit.com/r/Verasity/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,881,289,143 VRA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 12491500000 |
| Algus | 2018-05-21 |
| Lõpp | 2018-07-11 |
| Varu tõstetud (BTC) | 400,000,000 VRA tokens sold |
| Varu tõstetud (USD) | 25536141.46 |
| Alghind (USD) | 0.01001 |
| Turvalisuse audiitorfirma | Tokeny |
| ICO õiguslik vorm | Foundation |
| ICO jurisdiktsioon | Cayman Islands |
| Õigusnõustajad | Ogier |
| Blogi | https://medium.com/verasity |
| Valge leht | https://www.verasity.io/documents/verasity_whitepaper_eng.pdf |
Verasity (VRA) News
Seotud mündid
