VRM
VeriumReserve Järg 1257
Veebisait
Twitter
2,834,332 VRM
Osta / Müü
Get Wallet
VeriumReserve
VeriumReserve Hind $0.12
$0.12
VeriumReserve 24h Vol
$839
$839
VeriumReserve Turuosa ülempiirid $328,940
$328,940
24h turumaht
0 BTC 1 H
-1.46 %
24 H
-7.32 %
7 d
17 %
Täna VeriumReserve USA dollarites on praegu hind
0.1161
USD, ja kui see on muudetud Bitcoin on
0.00001255
BTC. Kogusumma 2,834,332 VRM praegu ringlusse turul. VeriumReserve hinnad muutuvad praegu -7.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars VeriumReserve on kaubeldatud Krüptovahetused. Hangi VeriumReserve's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VeriumReserve
Sümbol
VRM
Algoritm
BTC Hind
0.00001255 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,834,332 VRM
1h
-1.46 %
24h
-7.32 %
7d
17 %
Twitter
Veebisait
Share VeriumReserve Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1203000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-12 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-13 | $0.1122000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-14 | $0.1135000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-16 | $0.1214000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-17 | $0.1158000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-18 | $0.1180000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-19 | $0.1112000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-05-20 | $0.1175000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-21 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-22 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-23 | $0.1174000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-24 | $0.1128000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-05-25 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-26 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-27 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-28 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-29 | $0.1126000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-30 | $0.1143000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-05-31 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-01 | $0.1233000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-02 | $0.1156000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-03 | $0.1181000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-04 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-05 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-06 | $0.1160000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-07 | $0.1217000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-08 | $0.1207000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-09 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-10 | $0.1167000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-11 | $0.1128000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-12 | $0.1102000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-13 | $0.1032000 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-14 | $0.0872 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-15 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-16 | $0.0876 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-17 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-18 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-19 | $0.0735 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-20 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-21 | $0.0797 | $0.0803 | $0.0803 | $0.0803 |
| 2022-06-22 | $0.0803 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-23 | $0.0774 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-25 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-26 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-27 | $0.0816 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-28 | $0.0804 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-29 | $0.0786 | $0.7289000 | $0.7293000 | $0.0786 |
| 2022-06-30 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-01 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-02 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-03 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-04 | $0.0749 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-05 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-06 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-07 | $0.0797 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-08 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-09 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-10 | $0.0837 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-11 | $0.0809 | $0.0774 | $0.0774 | $0.0774 |
| 2022-07-12 | $0.0774 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-13 | $0.0749 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-14 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-15 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-16 | $0.0808 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-17 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-18 | $0.0807 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-21 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-22 | $0.0898 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-23 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-24 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-25 | $0.0876 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-26 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-27 | $0.0825 | $0.7656000 | $0.7658000 | $0.0825 |
| 2022-07-31 | $0.0918 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2022-08-02 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-03 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2022-08-04 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-05 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-06 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-08-07 | $0.0891 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-08 | $0.0899 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-09 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-10 | $0.0899 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-11 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2022-08-12 | $0.0929 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-13 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-08-14 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-15 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-16 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-17 | $0.0926 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-18 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-19 | $0.0900 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-20 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-21 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-22 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-23 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-25 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2022-08-26 | $0.0837 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-27 | $0.0786 | $0.7259000 | $0.7285000 | $0.0786 |
| 2022-08-31 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-01 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-02 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-03 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-04 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-05 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-06 | $0.0768 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-08 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-09 | $0.0750 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-10 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-11 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-12 | $0.0847 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-13 | $0.0869 | $0.0783 | $0.0783 | $0.0783 |
| 2022-09-14 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-15 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2022-09-16 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-17 | $0.0768 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-18 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-19 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2022-09-20 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-09-21 | $0.0733 | $0.0719 | $0.0719 | $0.0719 |
| 2022-09-22 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-23 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-24 | $0.0749 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-25 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-26 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-27 | $0.0746 | $0.6916000 | $0.6924000 | $0.0746 |
| 2022-09-30 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-01 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2022-10-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-03 | $0.0740 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-04 | $0.0762 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-05 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-06 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-07 | $0.0775 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-08 | $0.0758 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-09 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-10-10 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-10-11 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-12 | $0.0740 | $0.0743 | $0.0743 | $0.0743 |
| 2022-10-13 | $0.0743 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-14 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-15 | $0.0744 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-16 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-17 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-18 | $0.0759 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-19 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-10-20 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-10-21 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-22 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
| 2022-10-23 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-10-24 | $0.0759 | $0.7043000 | $0.7045000 | $0.0759 |
| 2022-10-31 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
| 2022-11-01 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-11-02 | $0.0795 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-03 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2022-11-04 | $0.0784 | $0.0821 | $0.0821 | $0.0821 |
| 2022-11-05 | $0.0821 | $0.7626000 | $0.7626000 | $0.0821 |
| 2022-11-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-08 | $0.0799 | $0.0720 | $0.0720 | $0.0720 |
| 2022-11-09 | $0.0720 | $0.0614 | $0.0614 | $0.0614 |
| 2022-11-10 | $0.0614 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-11 | $0.0681 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-12 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-13 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-14 | $0.0633 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-15 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2022-11-16 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-17 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-20 | $0.0647 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-21 | $0.0631 | $0.0612 | $0.0612 | $0.0612 |
| 2022-11-22 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2022-11-23 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-24 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2022-11-25 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-26 | $0.0641 | $0.5939000 | $0.5942000 | $0.0641 |
| 2022-11-30 | $0.0638 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-01 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-02 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-03 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-04 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-05 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-06 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-07 | $0.0663 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-08 | $0.0653 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-09 | $0.0668 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-10 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-11 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-12 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-13 | $0.0668 | $0.0690 | $0.0690 | $0.0690 |
| 2022-12-14 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-12-15 | $0.0691 | $0.0674 | $0.0674 | $0.0674 |
| 2022-12-16 | $0.0674 | $0.0646 | $0.0646 | $0.0646 |
| 2022-12-17 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-18 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2022-12-19 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2022-12-20 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-21 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-22 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-23 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-24 | $0.0651 | $0.6038000 | $0.6039000 | $0.0651 |
| 2022-12-31 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-01 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-02 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-04 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-05 | $0.0654 | $0.6063000 | $0.6064000 | $0.0654 |
| 2023-01-06 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2023-01-07 | $0.0658 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-08 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-09 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-10 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2023-01-11 | $0.0677 | $0.0696 | $0.0696 | $0.0696 |
| 2023-01-12 | $0.0696 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-13 | $0.0731 | $0.0773 | $0.0773 | $0.0773 |
| 2023-01-14 | $0.0773 | $0.0813 | $0.0813 | $0.0813 |
| 2023-01-15 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-16 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-17 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-18 | $0.0820 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-19 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2023-01-20 | $0.0818 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-21 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0881 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-24 | $0.0889 | $0.0878 | $0.0878 | $0.0878 |
| 2023-01-25 | $0.0878 | $0.8153000 | $0.8153000 | $0.0878 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0897 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-02 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-03 | $0.0911 | $0.8476000 | $0.8476000 | $0.0911 |
| 2023-02-05 | $0.0905 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-06 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-07 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2023-02-08 | $0.0902 | $0.0891 | $0.0891 | $0.0891 |
| 2023-02-09 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-10 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2023-02-11 | $0.0839 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-12 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-13 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-14 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-15 | $0.0862 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-16 | $0.0944 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-17 | $0.0913 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-18 | $0.0954 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-19 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-20 | $0.0942 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-21 | $0.0964 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-22 | $0.0949 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-23 | $0.0939 | $0.8707000 | $0.8707000 | $0.0939 |
| 2023-02-25 | $0.0900 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-26 | $0.0899 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-27 | $0.0914 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-28 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-01 | $0.0898 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-02 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-03 | $0.0911 | $0.0868 | $0.0868 | $0.0868 |
| 2023-03-04 | $0.0868 | $0.0867 | $0.0867 | $0.0867 |
| 2023-03-05 | $0.0867 | $0.8044000 | $0.8044000 | $0.0867 |
| 2023-03-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-07 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-08 | $0.0861 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-09 | $0.0842 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-10 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-11 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-12 | $0.0800 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-13 | $0.0861 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-14 | $0.0939 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-15 | $0.0961 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-16 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-17 | $0.0972 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-18 | $0.1065000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-03-19 | $0.1047000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-03-20 | $0.1088000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-21 | $0.1079000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-03-22 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-23 | $0.1060000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-24 | $0.1100000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-25 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-26 | $0.1067000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-27 | $0.1086000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-28 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-29 | $0.1058000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-30 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-03-31 | $0.1088000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-01 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-04-02 | $0.1104000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-04-03 | $0.1094000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-04 | $0.1079000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-05 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-06 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-04-07 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-04-08 | $0.1083000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-04-09 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-04-10 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-11 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-04-12 | $0.1173000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-13 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-04-14 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-15 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-16 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-17 | $0.1177000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-04-18 | $0.1143000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-04-19 | $0.1179000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-20 | $0.1119000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-04-21 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-22 | $0.1058000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-23 | $0.1079000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-24 | $0.1071000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-25 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-04-26 | $0.1098000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-04-27 | $0.1103000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-28 | $0.1144000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-04-29 | $0.1138000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-01 | $0.1134000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-05-02 | $0.1090000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-05-03 | $0.1113000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-04 | $0.1127000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-05 | $0.1120000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-06 | $0.1147000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-07 | $0.1123000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-08 | $0.1109000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-05-09 | $0.1078000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-05-10 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-11 | $0.1072000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-05-12 | $0.1047000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-05-13 | $0.1040000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-05-14 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-05-15 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-05-16 | $0.1054000 | $0.9776000 | $0.9781000 | $0.1054000 |
Kirjeldus
Kirjeldus
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
| Täisnimi | Verium (VRM) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoWT |
| Veebisait | http://www.vericoin.info/ |
| @VeriumReserve | |
| N/A | |
| N/A | |
| Kastinumber | 181889 |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 2,834,332 VRM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
