VIVID
Vivid Coin Järg 1860
Veebisait
Twitter
7,697,539 VIVID
Osta / Müü
Get Wallet
Vivid Coin
Vivid Coin Hind $0.00
$0.00
Vivid Coin 24h Vol
$0
$0
Vivid Coin Turuosa ülempiirid $13,002
$13,002
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-19.67 %
Täna Vivid Coin USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 7,697,539 VIVID praegu ringlusse turul. Vivid Coin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Vivid Coin on kaubeldatud Krüptovahetused. Hangi Vivid Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vivid Coin
Sümbol
VIVID
Algoritm
BTC Hind
0.00000018 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,697,539 VIVID
1h
0 %
24h
0 %
7d
-19.67 %
Twitter
Veebisait
Share Vivid Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0237100 | $0.0237100 | $0.006651 |
| 2022-05-13 | $0.0237100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-05-14 | $0.0239800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
| 2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-20 | $0.0248300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-25 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-28 | $0.0234500 | $0.005803 | $0.0237900 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005885 | $0.005885 | $0.005885 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0038730 | $0.0038940 | $0.0037680 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0041100 | $0.0042080 | $0.0042220 | $0.0041060 |
| 2022-06-22 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000420 |
| 2022-06-23 | $0.0039910 | $0.0040870 | $0.0040990 | $0.0039740 |
| 2022-06-24 | $0.0000620 | $0.0000680 | $0.0001190 | $0.0000620 |
| 2022-06-25 | $0.0000680 | $0.0000700 | $0.0000920 | $0.0000680 |
| 2022-06-26 | $0.0000700 | $0.0000700 | $0.0000850 | $0.0000700 |
| 2022-06-27 | $0.0000700 | $0.0000730 | $0.0001190 | $0.0000550 |
| 2022-06-28 | $0.0041440 | $0.0042520 | $0.0042530 | $0.0041420 |
| 2022-06-30 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000650 |
| 2022-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2022-07-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-07-03 | $0.0000740 | $0.0000960 | $0.0001100 | $0.0000740 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0001110 | $0.0000930 |
| 2022-07-05 | $0.0000960 | $0.0000750 | $0.0001140 | $0.0000750 |
| 2022-07-06 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2022-07-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2022-07-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000560 |
| 2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2022-07-12 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
| 2022-07-14 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000400 |
| 2022-07-15 | $0.0000630 | $0.0001000 | $0.0001460 | $0.0000630 |
| 2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
| 2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
| 2022-07-18 | $0.0000430 | $0.0000320 | $0.0000460 | $0.0000270 |
| 2022-07-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-07-20 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2022-07-21 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000120 |
| 2022-07-22 | $0.0000180 | $0.0000190 | $0.0000260 | $0.0000150 |
| 2022-07-23 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2022-07-25 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-07-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-07-27 | $0.0042520 | $0.0043620 | $0.0043630 | $0.0042410 |
| 2022-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000130 |
| 2022-08-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000210 |
| 2022-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000180 |
| 2022-08-04 | $0.0000200 | $0.0000150 | $0.0000290 | $0.0000140 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-08 | $0.0000150 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2022-08-09 | $0.0000150 | $0.0000160 | $0.0000250 | $0.0000150 |
| 2022-08-10 | $0.0000160 | $0.0000210 | $0.0000240 | $0.0000150 |
| 2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2022-08-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-08-13 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000100 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000120 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000100 |
| 2022-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000100 |
| 2022-08-17 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000100 |
| 2022-08-18 | $0.0000150 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-08-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000080 |
| 2022-08-23 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000080 |
| 2022-08-24 | $0.0045190 | $0.0044040 | $0.0045260 | $0.0044030 |
| 2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-27 | $0.0042520 | $0.0041330 | $0.0042520 | $0.0041310 |
| 2022-08-31 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000010 |
| 2022-09-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000020 |
| 2022-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-09-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000020 |
| 2022-09-04 | $0.0041650 | $0.0040690 | $0.0041710 | $0.0040620 |
| 2022-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000030 |
| 2022-09-07 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-15 | $0.0000060 | $0.0000570 | $0.0000990 | $0.0000050 |
| 2022-09-16 | $0.0000570 | $0.0000180 | $0.0000570 | $0.0000060 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-09-18 | $0.0000180 | $0.0000300 | $0.0000400 | $0.0000080 |
| 2022-09-19 | $0.0038840 | $0.0109400 | $0.0109400 | $0.0039080 |
| 2022-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-21 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000270 |
| 2022-09-22 | $0.0103400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-23 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000150 |
| 2022-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2022-09-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000110 |
| 2022-09-26 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000110 |
| 2022-09-27 | $0.0107700 | $0.0108400 | $0.0108500 | $0.0107500 |
| 2022-09-30 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-10-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000180 |
| 2022-10-02 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000160 |
| 2022-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-10-04 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000170 |
| 2022-10-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-10-06 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000130 |
| 2022-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-09 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000130 |
| 2022-10-10 | $0.0000220 | $0.0000160 | $0.0000240 | $0.0000110 |
| 2022-10-11 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-10-12 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2022-10-13 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000140 |
| 2022-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000140 |
| 2022-10-15 | $0.0000240 | $0.0000520 | $0.0000820 | $0.0000190 |
| 2022-10-16 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000340 |
| 2022-10-17 | $0.0000450 | $0.0000400 | $0.0000520 | $0.0000200 |
| 2022-10-18 | $0.0000400 | $0.0000400 | $0.0000510 | $0.0000230 |
| 2022-10-19 | $0.0000400 | $0.0000490 | $0.0000720 | $0.0000210 |
| 2022-10-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-10-21 | $0.0000500 | $0.0000440 | $0.0000500 | $0.0000260 |
| 2022-10-22 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000270 |
| 2022-10-23 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000260 |
| 2022-10-24 | $0.0109600 | $0.0110400 | $0.0110500 | $0.0109600 |
| 2022-10-31 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000430 |
| 2022-11-01 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2022-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2022-11-03 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000440 |
| 2022-11-04 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000440 |
| 2022-11-05 | $0.0118400 | $0.0119300 | $0.0119600 | $0.0118400 |
| 2022-11-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000310 |
| 2022-11-08 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000310 |
| 2022-11-09 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000300 |
| 2022-11-10 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2022-11-11 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000340 |
| 2022-11-12 | $0.009524 | $0.0041930 | $0.009393 | $0.0041930 |
| 2022-11-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000340 |
| 2022-11-14 | $0.0000550 | $0.0000380 | $0.0000600 | $0.0000340 |
| 2022-11-15 | $0.0000380 | $0.0000570 | $0.0000580 | $0.0000380 |
| 2022-11-16 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000340 |
| 2022-11-17 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000220 |
| 2022-11-18 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000220 |
| 2022-11-19 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000220 |
| 2022-11-20 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000230 |
| 2022-11-21 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-11-22 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2022-11-23 | $0.0000220 | $0.0000380 | $0.0000390 | $0.0000220 |
| 2022-11-24 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000210 |
| 2022-11-26 | $0.0041270 | $0.0040600 | $0.0041290 | $0.0040600 |
| 2022-11-30 | $0.0000220 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2022-12-01 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2022-12-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-12-03 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000180 |
| 2022-12-04 | $0.0000190 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2022-12-05 | $0.0000130 | $0.0000160 | $0.0000240 | $0.0000130 |
| 2022-12-06 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000120 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0041340 |
| 2022-12-09 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-10 | $0.0000210 | $0.0000120 | $0.0000210 | $0.0000120 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0000120 | $0.0000180 | $0.0000210 | $0.0000120 |
| 2022-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2022-12-14 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2022-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2022-12-18 | $0.0000140 | $0.0000140 | $0.0000400 | $0.0000140 |
| 2022-12-19 | $0.0000140 | $0.0000390 | $0.0000390 | $0.0000140 |
| 2022-12-20 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000160 |
| 2022-12-21 | $0.0000330 | $0.0000150 | $0.0000330 | $0.0000150 |
| 2022-12-22 | $0.0000150 | $0.0000160 | $0.0000300 | $0.0000150 |
| 2022-12-23 | $0.0000160 | $0.0000290 | $0.0000300 | $0.0000160 |
| 2022-12-24 | $0.0040270 | $0.0041120 | $0.0041120 | $0.0040270 |
| 2022-12-31 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2023-01-01 | $0.0000160 | $0.0000200 | $0.0000210 | $0.0000150 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0000200 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2023-01-04 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2023-01-05 | $0.0040430 | $0.0041280 | $0.0041290 | $0.0040430 |
| 2023-01-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000170 |
| 2023-01-07 | $0.0040670 | $0.0038970 | $0.0040660 | $0.0038970 |
| 2023-01-08 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2023-01-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-01-10 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2023-01-11 | $0.0000180 | $0.0000240 | $0.0000250 | $0.0000160 |
| 2023-01-12 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000140 |
| 2023-01-13 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000110 |
| 2023-01-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2023-01-15 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2023-01-16 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000120 |
| 2023-01-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-01-22 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-01-23 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2023-01-24 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-01-25 | $0.005207 | $0.005279 | $0.005280 | $0.005200 |
| 2023-01-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2023-02-03 | $0.005633 | $0.005679 | $0.005679 | $0.005633 |
| 2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-02-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.0000100 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2023-02-23 | $0.005829 | $0.005831 | $0.005833 | $0.005829 |
| 2023-02-25 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-02-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-27 | $0.005677 | $0.005674 | $0.005678 | $0.005673 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-03-04 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2023-03-05 | $0.005387 | $0.005387 | $0.005388 | $0.005386 |
| 2023-03-06 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-09 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000120 |
| 2023-03-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-11 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.0000120 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-03-16 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000090 |
| 2023-03-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-20 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2023-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-24 | $0.0000120 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2023-03-25 | $0.0000080 | $0.0000180 | $0.0000180 | $0.0000080 |
| 2023-03-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.0000180 | $0.0000100 | $0.0000180 | $0.0000080 |
| 2023-03-30 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-31 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-04-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-02 | $0.0000080 | $0.0000090 | $0.0000170 | $0.0000080 |
| 2023-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-08 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-12 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2023-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000060 |
| 2023-04-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-04 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-07 | $0.0000070 | $0.0000080 | $0.0000140 | $0.0000070 |
| 2023-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-12 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-13 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006521 | $0.006524 | $0.006518 |
Kirjeldus
Kirjeldus
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
| Täisnimi | Vivid Coin (VIVID) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://vividcoin.app/ |
| @VividPlatform | |
| N/A | |
| N/A | |
| Kastinumber | 868551 |
| Kasti aeg | N/A |
| Kasti auhind | 4 |
| Kokku hangitud münte | 7,697,539 VIVID |
| Eelmised kõik hangitud mündid | 7,137,872 |
| Net Hashes sekundis | 650,814,723,969.00 H/s |
