VSYS
v.systems Järg 110
Veebisait
Twitter
2,034,379,862 VSYS
Osta / Müü
Get Wallet
v.systems
v.systems Hind $0.02
$0.02
v.systems 24h Vol
$4,703,771
$4,703,771
v.systems Turuosa ülempiirid $50,441,348
$50,441,348
24h turumaht
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.2 %
Täna v.systems USA dollarites on praegu hind
0.0248
USD, ja kui see on muudetud Bitcoin on
0.00000268
BTC. Kogusumma 2,034,379,862 VSYS praegu ringlusse turul. v.systems hinnad muutuvad praegu -2.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.047 M US dollars v.systems on kaubeldatud Krüptovahetused. Hangi v.systems's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
v.systems
Sümbol
VSYS
Algoritm
SPoS
BTC Hind
0.00000268 BTC
BTC Turg
5,453 BTC
BTC 24h Vol
508 BTC
Kokku hangitud münte
2,034,379,862 VSYS
1h
-0.36 %
24h
-2.01 %
7d
-0.2 %
Twitter
Veebisait
Share v.systems Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.005400 | $0.0038410 | $0.005491 | $0.0037090 |
| 2022-05-12 | $0.0038410 | $0.0034810 | $0.0040330 | $0.0033310 |
| 2022-05-13 | $0.0034810 | $0.0037490 | $0.0040000 | $0.0034810 |
| 2022-05-14 | $0.0037490 | $0.0038510 | $0.0038600 | $0.0037250 |
| 2022-05-15 | $0.0038510 | $0.0045040 | $0.0049000 | $0.0037250 |
| 2022-05-16 | $0.0045040 | $0.0044000 | $0.0046450 | $0.0041480 |
| 2022-05-17 | $0.0044000 | $0.0043200 | $0.0047790 | $0.0042170 |
| 2022-05-18 | $0.0043200 | $0.0041780 | $0.0045960 | $0.0041290 |
| 2022-05-19 | $0.0041780 | $0.0047980 | $0.0049000 | $0.0041000 |
| 2022-05-20 | $0.0047980 | $0.0044020 | $0.0048360 | $0.0043330 |
| 2022-05-21 | $0.0044020 | $0.0045230 | $0.0047380 | $0.0043330 |
| 2022-05-22 | $0.0045230 | $0.0047000 | $0.0048770 | $0.0045000 |
| 2022-05-23 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0043840 |
| 2022-05-24 | $0.0044000 | $0.0044660 | $0.0046680 | $0.0043220 |
| 2022-05-25 | $0.0044660 | $0.0044120 | $0.0045620 | $0.0043000 |
| 2022-05-26 | $0.0044120 | $0.0042830 | $0.0045740 | $0.0041000 |
| 2022-05-27 | $0.0042830 | $0.0044400 | $0.0046340 | $0.0041500 |
| 2022-05-28 | $0.0044400 | $0.0043750 | $0.0046820 | $0.0043130 |
| 2022-05-29 | $0.0043750 | $0.0044390 | $0.0046100 | $0.0043070 |
| 2022-05-30 | $0.0044390 | $0.0046730 | $0.0047140 | $0.0044390 |
| 2022-05-31 | $0.0046730 | $0.0047120 | $0.0049000 | $0.0046120 |
| 2022-06-01 | $0.0047120 | $0.0044390 | $0.0048330 | $0.0043150 |
| 2022-06-02 | $0.0044390 | $0.0045880 | $0.0046340 | $0.0043680 |
| 2022-06-03 | $0.0045880 | $0.0046800 | $0.0047910 | $0.0045000 |
| 2022-06-04 | $0.0046800 | $0.0046660 | $0.0048140 | $0.0045350 |
| 2022-06-05 | $0.0046660 | $0.0048660 | $0.0050000 | $0.0045310 |
| 2022-06-06 | $0.0048660 | $0.005102 | $0.005300 | $0.0048510 |
| 2022-06-07 | $0.005102 | $0.0047860 | $0.005177 | $0.0045040 |
| 2022-06-08 | $0.0047860 | $0.0046220 | $0.0047860 | $0.0045000 |
| 2022-06-09 | $0.0046220 | $0.0046620 | $0.0047200 | $0.0045000 |
| 2022-06-10 | $0.0046620 | $0.0044360 | $0.0047410 | $0.0043180 |
| 2022-06-11 | $0.0044360 | $0.0039070 | $0.0045370 | $0.0038050 |
| 2022-06-12 | $0.0039070 | $0.0036780 | $0.0039280 | $0.0035720 |
| 2022-06-13 | $0.0036780 | $0.0033270 | $0.0037450 | $0.0032600 |
| 2022-06-14 | $0.0033270 | $0.0032110 | $0.0033530 | $0.0030210 |
| 2022-06-15 | $0.0032110 | $0.0032720 | $0.0032940 | $0.0030210 |
| 2022-06-16 | $0.0032720 | $0.0032050 | $0.0033620 | $0.0030210 |
| 2022-06-17 | $0.0032050 | $0.0029670 | $0.0035060 | $0.0029010 |
| 2022-06-18 | $0.0029670 | $0.0026920 | $0.0029980 | $0.0025340 |
| 2022-06-19 | $0.0026920 | $0.0027350 | $0.0028260 | $0.0025280 |
| 2022-06-20 | $0.0027350 | $0.0027760 | $0.0029260 | $0.0026040 |
| 2022-06-21 | $0.0027760 | $0.0027800 | $0.0029000 | $0.0027060 |
| 2022-06-22 | $0.0027800 | $0.0027480 | $0.0028740 | $0.0026170 |
| 2022-06-23 | $0.0027480 | $0.0028400 | $0.0028950 | $0.0027000 |
| 2022-06-24 | $0.0028400 | $0.0028900 | $0.0028950 | $0.0027930 |
| 2022-06-25 | $0.0028900 | $0.0030710 | $0.0031080 | $0.0028600 |
| 2022-06-26 | $0.0030710 | $0.0029950 | $0.0031600 | $0.0029500 |
| 2022-06-27 | $0.0029950 | $0.0027460 | $0.0031280 | $0.0027350 |
| 2022-06-28 | $0.0027460 | $0.0026990 | $0.0028350 | $0.0026650 |
| 2022-06-29 | $0.0026330 | $0.0026340 | $0.0026340 | $0.0026320 |
| 2022-06-30 | $0.0024270 | $0.0020150 | $0.0024270 | $0.0019150 |
| 2022-07-01 | $0.0020150 | $0.0020010 | $0.0020970 | $0.0018380 |
| 2022-07-02 | $0.0020010 | $0.0019770 | $0.0020540 | $0.0019360 |
| 2022-07-03 | $0.0019770 | $0.0017510 | $0.0020370 | $0.0017320 |
| 2022-07-04 | $0.0017510 | $0.0016740 | $0.0017760 | $0.0015710 |
| 2022-07-05 | $0.0016740 | $0.0016080 | $0.0017300 | $0.0015890 |
| 2022-07-06 | $0.0016080 | $0.0015770 | $0.0016940 | $0.0015580 |
| 2022-07-07 | $0.0015770 | $0.0016620 | $0.0016830 | $0.0015610 |
| 2022-07-08 | $0.0016620 | $0.0016900 | $0.0017230 | $0.0015800 |
| 2022-07-09 | $0.0016900 | $0.0016880 | $0.0017480 | $0.0016490 |
| 2022-07-10 | $0.0016880 | $0.0016020 | $0.0017090 | $0.0015940 |
| 2022-07-11 | $0.0016020 | $0.0015560 | $0.0016020 | $0.0015060 |
| 2022-07-12 | $0.0015560 | $0.0014500 | $0.0015760 | $0.0014270 |
| 2022-07-13 | $0.0014500 | $0.0014570 | $0.0015090 | $0.0014000 |
| 2022-07-14 | $0.0014570 | $0.0015100 | $0.0015460 | $0.0014240 |
| 2022-07-15 | $0.0015100 | $0.0015190 | $0.0015730 | $0.0014560 |
| 2022-07-16 | $0.0015190 | $0.0014930 | $0.0015650 | $0.0014620 |
| 2022-07-17 | $0.0014930 | $0.0015310 | $0.0015900 | $0.0014760 |
| 2022-07-18 | $0.0015310 | $0.0016630 | $0.0016630 | $0.0015130 |
| 2022-07-19 | $0.0016630 | $0.0016480 | $0.0016880 | $0.0015900 |
| 2022-07-20 | $0.0016480 | $0.0016790 | $0.0017710 | $0.0016350 |
| 2022-07-21 | $0.0016790 | $0.0015200 | $0.0016790 | $0.0014210 |
| 2022-07-22 | $0.0015200 | $0.0014990 | $0.0015840 | $0.0014690 |
| 2022-07-23 | $0.0014990 | $0.0015760 | $0.0016320 | $0.0014020 |
| 2022-07-24 | $0.0015760 | $0.0016060 | $0.0016610 | $0.0015610 |
| 2022-07-25 | $0.0016060 | $0.0014750 | $0.0016480 | $0.0014220 |
| 2022-07-26 | $0.0014750 | $0.0014090 | $0.0014910 | $0.0013740 |
| 2022-07-27 | $0.0014090 | $0.0015240 | $0.0015310 | $0.0013830 |
| 2022-07-28 | $0.0016070 | $0.0016100 | $0.0016100 | $0.0016070 |
| 2022-07-31 | $0.0016640 | $0.0017460 | $0.0018350 | $0.0016440 |
| 2022-08-01 | $0.0017460 | $0.0017140 | $0.0017780 | $0.0016700 |
| 2022-08-02 | $0.0017140 | $0.0016940 | $0.0017400 | $0.0016110 |
| 2022-08-03 | $0.0016940 | $0.0016980 | $0.0017960 | $0.0016610 |
| 2022-08-04 | $0.0016980 | $0.0016520 | $0.0017350 | $0.0016100 |
| 2022-08-05 | $0.0016520 | $0.0017160 | $0.0017220 | $0.0016470 |
| 2022-08-06 | $0.0017160 | $0.0016940 | $0.0017260 | $0.0016480 |
| 2022-08-07 | $0.0016940 | $0.0017200 | $0.0017240 | $0.0016720 |
| 2022-08-08 | $0.0017200 | $0.0017440 | $0.0018350 | $0.0016980 |
| 2022-08-09 | $0.0017440 | $0.0016910 | $0.0018350 | $0.0016650 |
| 2022-08-10 | $0.0016910 | $0.0017840 | $0.0018120 | $0.0015970 |
| 2022-08-11 | $0.0017840 | $0.0017320 | $0.0017960 | $0.0016980 |
| 2022-08-12 | $0.0017320 | $0.0017000 | $0.0017560 | $0.0016840 |
| 2022-08-13 | $0.0017000 | $0.0017620 | $0.0017650 | $0.0017000 |
| 2022-08-14 | $0.0017620 | $0.0017730 | $0.0018200 | $0.0017590 |
| 2022-08-15 | $0.0017730 | $0.0017950 | $0.0019140 | $0.0017010 |
| 2022-08-16 | $0.0017950 | $0.0017130 | $0.0018290 | $0.0017000 |
| 2022-08-17 | $0.0017130 | $0.0017070 | $0.0018230 | $0.0016980 |
| 2022-08-18 | $0.0017070 | $0.0016930 | $0.0017780 | $0.0016410 |
| 2022-08-19 | $0.0016930 | $0.0014900 | $0.0016950 | $0.0014590 |
| 2022-08-20 | $0.0014900 | $0.0014940 | $0.0015540 | $0.0014640 |
| 2022-08-21 | $0.0014940 | $0.0015350 | $0.0015700 | $0.0014710 |
| 2022-08-22 | $0.0015350 | $0.0017970 | $0.0019910 | $0.0014680 |
| 2022-08-23 | $0.0017970 | $0.0016160 | $0.0018170 | $0.0015920 |
| 2022-08-24 | $0.0016160 | $0.0016020 | $0.0016230 | $0.0015710 |
| 2022-08-25 | $0.0016020 | $0.0016170 | $0.0016240 | $0.0015780 |
| 2022-08-26 | $0.0016170 | $0.0015090 | $0.0016270 | $0.0015090 |
| 2022-08-27 | $0.0015090 | $0.0014960 | $0.0015310 | $0.0014500 |
| 2022-08-28 | $0.0014030 | $0.0014010 | $0.0014030 | $0.0014010 |
| 2022-08-31 | $0.0015010 | $0.0015800 | $0.0016610 | $0.0014940 |
| 2022-09-01 | $0.0015800 | $0.0015430 | $0.0015840 | $0.0015000 |
| 2022-09-02 | $0.0015430 | $0.0015440 | $0.0015790 | $0.0015200 |
| 2022-09-03 | $0.0015440 | $0.0015000 | $0.0015500 | $0.0014900 |
| 2022-09-04 | $0.0015000 | $0.0015080 | $0.0017000 | $0.0014600 |
| 2022-09-05 | $0.0015080 | $0.0015050 | $0.0015100 | $0.0014900 |
| 2022-09-06 | $0.0015050 | $0.0014910 | $0.0015050 | $0.0014710 |
| 2022-09-07 | $0.0014910 | $0.0015240 | $0.0015280 | $0.0014890 |
| 2022-09-08 | $0.0015240 | $0.0015180 | $0.0015250 | $0.0014970 |
| 2022-09-09 | $0.0015180 | $0.0015960 | $0.0016000 | $0.0015180 |
| 2022-09-10 | $0.0015960 | $0.0016400 | $0.0016400 | $0.0015930 |
| 2022-09-11 | $0.0016400 | $0.0016480 | $0.0016500 | $0.0015980 |
| 2022-09-12 | $0.0016480 | $0.0016570 | $0.0016710 | $0.0015890 |
| 2022-09-13 | $0.0016570 | $0.0015660 | $0.0016950 | $0.0015600 |
| 2022-09-14 | $0.0015660 | $0.0015310 | $0.0015700 | $0.0015300 |
| 2022-09-15 | $0.0015310 | $0.0014660 | $0.0015310 | $0.0014590 |
| 2022-09-16 | $0.0014660 | $0.0014660 | $0.0014810 | $0.0014290 |
| 2022-09-17 | $0.0014660 | $0.0014960 | $0.0014970 | $0.0014520 |
| 2022-09-18 | $0.0014960 | $0.0014470 | $0.0015030 | $0.0014410 |
| 2022-09-19 | $0.0014470 | $0.0014060 | $0.0014470 | $0.0013550 |
| 2022-09-20 | $0.0014060 | $0.0014470 | $0.0014580 | $0.0014060 |
| 2022-09-21 | $0.0014470 | $0.0013870 | $0.0014470 | $0.0013850 |
| 2022-09-22 | $0.0013870 | $0.0015350 | $0.0015400 | $0.0013870 |
| 2022-09-23 | $0.0015350 | $0.0015040 | $0.0015400 | $0.0014900 |
| 2022-09-24 | $0.0015040 | $0.0014990 | $0.0015040 | $0.0014900 |
| 2022-09-25 | $0.0014990 | $0.0014790 | $0.0015200 | $0.0014700 |
| 2022-09-26 | $0.0014790 | $0.0014260 | $0.0014820 | $0.0014000 |
| 2022-09-27 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015380 |
| 2022-09-30 | $0.0014010 | $0.0014170 | $0.0014350 | $0.0014000 |
| 2022-10-01 | $0.0014170 | $0.0014010 | $0.0014550 | $0.0013940 |
| 2022-10-02 | $0.0014010 | $0.0014150 | $0.0014910 | $0.0013840 |
| 2022-10-03 | $0.0014150 | $0.0013950 | $0.0014160 | $0.0013880 |
| 2022-10-04 | $0.0013950 | $0.0014240 | $0.0014270 | $0.0013930 |
| 2022-10-05 | $0.0014240 | $0.0014850 | $0.0015040 | $0.0014240 |
| 2022-10-06 | $0.0014850 | $0.0014230 | $0.0014890 | $0.0014100 |
| 2022-10-07 | $0.0014230 | $0.0013930 | $0.0014230 | $0.0013570 |
| 2022-10-08 | $0.0013930 | $0.0013860 | $0.0014100 | $0.0013680 |
| 2022-10-09 | $0.0013860 | $0.0013930 | $0.0014020 | $0.0013680 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013930 | $0.0013840 | $0.0014000 | $0.0013810 |
| 2022-10-12 | $0.0013840 | $0.0013500 | $0.0013840 | $0.0013230 |
| 2022-10-13 | $0.0013500 | $0.0012400 | $0.0013500 | $0.0012000 |
| 2022-10-14 | $0.0012400 | $0.0012800 | $0.0012830 | $0.0012400 |
| 2022-10-15 | $0.0012800 | $0.0012400 | $0.0013000 | $0.0012400 |
| 2022-10-16 | $0.0012400 | $0.0012220 | $0.0012720 | $0.0012000 |
| 2022-10-17 | $0.0012220 | $0.0012620 | $0.0012890 | $0.0012000 |
| 2022-10-18 | $0.0012620 | $0.0012570 | $0.0013050 | $0.0012000 |
| 2022-10-19 | $0.0012570 | $0.0012000 | $0.0012770 | $0.0012000 |
| 2022-10-20 | $0.0012000 | $0.0011890 | $0.0012090 | $0.0011850 |
| 2022-10-21 | $0.0011890 | $0.0011540 | $0.0012300 | $0.0011410 |
| 2022-10-22 | $0.0011540 | $0.0011810 | $0.0011880 | $0.0011540 |
| 2022-10-23 | $0.0011810 | $0.0011870 | $0.0011920 | $0.0011790 |
| 2022-10-24 | $0.0011740 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2022-10-31 | $0.0012240 | $0.0012180 | $0.0012340 | $0.0012000 |
| 2022-11-01 | $0.0012180 | $0.0012110 | $0.0012190 | $0.0011870 |
| 2022-11-02 | $0.0012110 | $0.0012390 | $0.0012850 | $0.0012110 |
| 2022-11-03 | $0.0012390 | $0.0012620 | $0.0013050 | $0.0012390 |
| 2022-11-04 | $0.0012620 | $0.0013000 | $0.0013010 | $0.0012620 |
| 2022-11-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-07 | $0.0013660 | $0.0013220 | $0.0013770 | $0.0013000 |
| 2022-11-08 | $0.0013220 | $0.0011610 | $0.0013220 | $0.0011180 |
| 2022-11-09 | $0.0011610 | $0.0009600 | $0.0011670 | $0.0009500 |
| 2022-11-10 | $0.0009600 | $0.0010600 | $0.0010650 | $0.0009000 |
| 2022-11-11 | $0.0010600 | $0.0009500 | $0.0010600 | $0.0009430 |
| 2022-11-12 | $0.0009500 | $0.0009520 | $0.0009910 | $0.0009080 |
| 2022-11-13 | $0.0009520 | $0.0009400 | $0.0009520 | $0.0009250 |
| 2022-11-14 | $0.0009400 | $0.0009130 | $0.0009400 | $0.0009000 |
| 2022-11-15 | $0.0009130 | $0.0009230 | $0.0009340 | $0.0009130 |
| 2022-11-16 | $0.0009230 | $0.0009770 | $0.0009820 | $0.0009230 |
| 2022-11-17 | $0.0009770 | $0.0009730 | $0.0009770 | $0.0009610 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0009730 | $0.0009770 | $0.0009780 | $0.0009730 |
| 2022-11-20 | $0.0009770 | $0.0009390 | $0.0010000 | $0.0009230 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009390 | $0.0009330 | $0.0009450 | $0.0009220 |
| 2022-11-23 | $0.0009330 | $0.0012810 | $0.0013040 | $0.0009330 |
| 2022-11-24 | $0.0012810 | $0.0011630 | $0.0013300 | $0.0011000 |
| 2022-11-25 | $0.0011630 | $0.0011120 | $0.0011760 | $0.0011120 |
| 2022-11-26 | $0.0011120 | $0.0011400 | $0.0011710 | $0.0011040 |
| 2022-11-27 | $0.0011520 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2022-11-30 | $0.0011060 | $0.0011220 | $0.0011300 | $0.0011020 |
| 2022-12-01 | $0.0011220 | $0.0011000 | $0.0011220 | $0.0010990 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0011170 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0010750 | $0.0011000 | $0.0010240 |
| 2022-12-04 | $0.0010750 | $0.0010920 | $0.0010960 | $0.0010750 |
| 2022-12-05 | $0.0010920 | $0.0010680 | $0.0010920 | $0.0010150 |
| 2022-12-06 | $0.0010680 | $0.0010780 | $0.0010790 | $0.0010670 |
| 2022-12-07 | $0.0010780 | $0.0010790 | $0.0010810 | $0.0010780 |
| 2022-12-08 | $0.0010790 | $0.0010870 | $0.0010930 | $0.0010710 |
| 2022-12-09 | $0.0010870 | $0.0010620 | $0.0010900 | $0.0010090 |
| 2022-12-10 | $0.0010620 | $0.0010140 | $0.0010630 | $0.0009910 |
| 2022-12-11 | $0.0010140 | $0.0010110 | $0.0010210 | $0.0010050 |
| 2022-12-12 | $0.0010110 | $0.0010280 | $0.0010640 | $0.0009960 |
| 2022-12-13 | $0.0010280 | $0.0010810 | $0.0011870 | $0.0010280 |
| 2022-12-14 | $0.0010810 | $0.0010410 | $0.0010840 | $0.0010380 |
| 2022-12-15 | $0.0010410 | $0.0010850 | $0.0011390 | $0.0010280 |
| 2022-12-16 | $0.0010850 | $0.0010560 | $0.0011390 | $0.0010550 |
| 2022-12-17 | $0.0010560 | $0.0010000 | $0.0010560 | $0.0009990 |
| 2022-12-18 | $0.0010000 | $0.0009910 | $0.0010000 | $0.0009770 |
| 2022-12-19 | $0.0009910 | $0.0011120 | $0.0012610 | $0.0009700 |
| 2022-12-20 | $0.0011120 | $0.0010310 | $0.0012290 | $0.0010140 |
| 2022-12-21 | $0.0010310 | $0.0010070 | $0.0010530 | $0.0009890 |
| 2022-12-22 | $0.0010070 | $0.0009900 | $0.0010070 | $0.0009630 |
| 2022-12-23 | $0.0009900 | $0.0009870 | $0.0009900 | $0.0009760 |
| 2022-12-24 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-31 | $0.0010100 | $0.0010130 | $0.0011000 | $0.0009970 |
| 2023-01-01 | $0.0010130 | $0.0010170 | $0.0010320 | $0.0010120 |
| 2023-01-02 | $0.0010170 | $0.0010270 | $0.0010440 | $0.0010170 |
| 2023-01-03 | $0.0010270 | $0.0010170 | $0.0010580 | $0.0009860 |
| 2023-01-04 | $0.0010170 | $0.0010460 | $0.0010940 | $0.0010160 |
| 2023-01-05 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-01-06 | $0.0010040 | $0.0010360 | $0.0010520 | $0.0009360 |
| 2023-01-07 | $0.0010360 | $0.0010070 | $0.0010390 | $0.0009970 |
| 2023-01-08 | $0.0010070 | $0.0009990 | $0.0010140 | $0.0009980 |
| 2023-01-09 | $0.0009990 | $0.0010130 | $0.0010310 | $0.0009990 |
| 2023-01-10 | $0.0010130 | $0.0010020 | $0.0010130 | $0.0010000 |
| 2023-01-11 | $0.0010020 | $0.0010790 | $0.0010870 | $0.0010000 |
| 2023-01-12 | $0.0010790 | $0.0010810 | $0.0011030 | $0.0010540 |
| 2023-01-13 | $0.0010810 | $0.0010500 | $0.0010970 | $0.0009990 |
| 2023-01-14 | $0.0010500 | $0.0010860 | $0.0011250 | $0.0010480 |
| 2023-01-15 | $0.0010860 | $0.0010950 | $0.0011060 | $0.0010860 |
| 2023-01-16 | $0.0010950 | $0.0010340 | $0.0010970 | $0.0010140 |
| 2023-01-17 | $0.0010340 | $0.0010990 | $0.0011360 | $0.0010320 |
| 2023-01-18 | $0.0010990 | $0.0010570 | $0.0011060 | $0.0010530 |
| 2023-01-19 | $0.0010570 | $0.0010130 | $0.0010750 | $0.0009720 |
| 2023-01-20 | $0.0010130 | $0.0010460 | $0.0010540 | $0.0010130 |
| 2023-01-21 | $0.0010460 | $0.0010810 | $0.0010940 | $0.0010460 |
| 2023-01-22 | $0.0010810 | $0.0010890 | $0.0010910 | $0.0010790 |
| 2023-01-23 | $0.0010890 | $0.0010990 | $0.0011170 | $0.0010870 |
| 2023-01-24 | $0.0010990 | $0.0011130 | $0.0011310 | $0.0010920 |
| 2023-01-25 | $0.0011130 | $0.0011110 | $0.0011190 | $0.0011000 |
| 2023-01-26 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011530 |
| 2023-01-31 | $0.0011150 | $0.0011140 | $0.0011160 | $0.0011070 |
| 2023-02-01 | $0.0011140 | $0.0010870 | $0.0011150 | $0.0010650 |
| 2023-02-02 | $0.0010870 | $0.0012290 | $0.0012410 | $0.0010870 |
| 2023-02-03 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-05 | $0.0013420 | $0.0012360 | $0.0013430 | $0.0012280 |
| 2023-02-06 | $0.0012360 | $0.0012540 | $0.0013030 | $0.0012320 |
| 2023-02-07 | $0.0012540 | $0.0015270 | $0.0015390 | $0.0012450 |
| 2023-02-08 | $0.0015270 | $0.0013720 | $0.0016000 | $0.0013560 |
| 2023-02-09 | $0.0013720 | $0.0012420 | $0.0014060 | $0.0012420 |
| 2023-02-10 | $0.0012420 | $0.0012700 | $0.0012790 | $0.0012260 |
| 2023-02-11 | $0.0012700 | $0.0012870 | $0.0012870 | $0.0012410 |
| 2023-02-12 | $0.0012870 | $0.0013400 | $0.0013420 | $0.0012820 |
| 2023-02-13 | $0.0013400 | $0.0012340 | $0.0013410 | $0.0012030 |
| 2023-02-14 | $0.0012340 | $0.0012600 | $0.0012610 | $0.0012270 |
| 2023-02-15 | $0.0012600 | $0.0017610 | $0.0018540 | $0.0012600 |
| 2023-02-16 | $0.0017610 | $0.0014590 | $0.0017790 | $0.0014090 |
| 2023-02-17 | $0.0014590 | $0.0015170 | $0.0015740 | $0.0014130 |
| 2023-02-18 | $0.0015170 | $0.0027710 | $0.0031690 | $0.0015030 |
| 2023-02-19 | $0.0027710 | $0.0025510 | $0.0040760 | $0.0023240 |
| 2023-02-20 | $0.0025510 | $0.0021340 | $0.0025940 | $0.0021250 |
| 2023-02-21 | $0.0021340 | $0.0020800 | $0.0023300 | $0.0020080 |
| 2023-02-22 | $0.0020800 | $0.0025810 | $0.0026450 | $0.0020080 |
| 2023-02-23 | $0.0025810 | $0.0025650 | $0.0025810 | $0.0025650 |
| 2023-02-25 | $0.0033730 | $0.0031030 | $0.0034130 | $0.0029350 |
| 2023-02-26 | $0.0031030 | $0.0030050 | $0.0033000 | $0.0027980 |
| 2023-02-27 | $0.0030050 | $0.0027640 | $0.0030630 | $0.0027170 |
| 2023-02-28 | $0.0027640 | $0.0024900 | $0.0027990 | $0.0024850 |
| 2023-03-01 | $0.0024900 | $0.0025420 | $0.0026890 | $0.0024850 |
| 2023-03-02 | $0.0025420 | $0.0022960 | $0.0025470 | $0.0022500 |
| 2023-03-03 | $0.0022960 | $0.0027800 | $0.0029930 | $0.0021140 |
| 2023-03-04 | $0.0027800 | $0.0026780 | $0.0033500 | $0.0025010 |
| 2023-03-05 | $0.0026780 | $0.0026730 | $0.0026780 | $0.0026730 |
| 2023-03-06 | $0.0024440 | $0.0024150 | $0.0024710 | $0.0023610 |
| 2023-03-07 | $0.0024150 | $0.0023980 | $0.0028600 | $0.0023780 |
| 2023-03-08 | $0.0023980 | $0.0023390 | $0.0027260 | $0.0023000 |
| 2023-03-09 | $0.0023390 | $0.0020680 | $0.0023750 | $0.0020020 |
| 2023-03-10 | $0.0020680 | $0.0020170 | $0.0020940 | $0.0018040 |
| 2023-03-11 | $0.0020170 | $0.0020390 | $0.0023070 | $0.0019980 |
| 2023-03-12 | $0.0020390 | $0.0021520 | $0.0022340 | $0.0019980 |
| 2023-03-13 | $0.0021520 | $0.0022670 | $0.0025000 | $0.0021480 |
| 2023-03-14 | $0.0022670 | $0.0024360 | $0.0025140 | $0.0022180 |
| 2023-03-15 | $0.0024360 | $0.0022050 | $0.0024560 | $0.0021520 |
| 2023-03-16 | $0.0022050 | $0.0022230 | $0.0022540 | $0.0021810 |
| 2023-03-17 | $0.0022230 | $0.0024640 | $0.0026080 | $0.0022200 |
| 2023-03-18 | $0.0024640 | $0.0023110 | $0.0024990 | $0.0023000 |
| 2023-03-19 | $0.0023110 | $0.0022430 | $0.0024260 | $0.0021850 |
| 2023-03-20 | $0.0022430 | $0.0020640 | $0.0022760 | $0.0020500 |
| 2023-03-21 | $0.0020640 | $0.0020680 | $0.0021190 | $0.0020000 |
| 2023-03-22 | $0.0020680 | $0.0022770 | $0.0022800 | $0.0020380 |
| 2023-03-23 | $0.0022770 | $0.0021540 | $0.0023440 | $0.0021040 |
| 2023-03-24 | $0.0021540 | $0.0021770 | $0.0022750 | $0.0021250 |
| 2023-03-25 | $0.0021770 | $0.0022320 | $0.0022780 | $0.0020440 |
| 2023-03-26 | $0.0022320 | $0.0021590 | $0.0022320 | $0.0021580 |
| 2023-03-27 | $0.0021590 | $0.0020170 | $0.0021590 | $0.0020060 |
| 2023-03-28 | $0.0020170 | $0.0020410 | $0.0020500 | $0.0020140 |
| 2023-03-29 | $0.0020410 | $0.0019310 | $0.0021170 | $0.0019080 |
| 2023-03-30 | $0.0019310 | $0.0017800 | $0.0019480 | $0.0017510 |
| 2023-03-31 | $0.0017800 | $0.0018200 | $0.0019620 | $0.0016530 |
| 2023-04-01 | $0.0018200 | $0.0017060 | $0.0018280 | $0.0016900 |
| 2023-04-02 | $0.0017060 | $0.0017110 | $0.0017480 | $0.0016900 |
| 2023-04-03 | $0.0017110 | $0.0016940 | $0.0018040 | $0.0016900 |
| 2023-04-04 | $0.0016940 | $0.0017910 | $0.0018930 | $0.0016940 |
| 2023-04-05 | $0.0017910 | $0.0017130 | $0.0017910 | $0.0017050 |
| 2023-04-06 | $0.0017130 | $0.0016330 | $0.0017180 | $0.0016050 |
| 2023-04-07 | $0.0016330 | $0.0015880 | $0.0016730 | $0.0015350 |
| 2023-04-08 | $0.0015880 | $0.0015110 | $0.0015890 | $0.0014690 |
| 2023-04-09 | $0.0015110 | $0.0016190 | $0.0016270 | $0.0015000 |
| 2023-04-10 | $0.0016190 | $0.0016200 | $0.0016310 | $0.0016000 |
| 2023-04-11 | $0.0016200 | $0.0015760 | $0.0016230 | $0.0015510 |
| 2023-04-12 | $0.0015760 | $0.0016200 | $0.0016640 | $0.0015280 |
| 2023-04-13 | $0.0016200 | $0.0015050 | $0.0016430 | $0.0014980 |
| 2023-04-14 | $0.0015050 | $0.0015160 | $0.0017800 | $0.0014980 |
| 2023-04-15 | $0.0015160 | $0.0015090 | $0.0016180 | $0.0015020 |
| 2023-04-16 | $0.0015090 | $0.0016170 | $0.0016460 | $0.0015090 |
| 2023-04-17 | $0.0016170 | $0.0016250 | $0.0016710 | $0.0015300 |
| 2023-04-18 | $0.0016250 | $0.0016350 | $0.0017430 | $0.0016230 |
| 2023-04-19 | $0.0016350 | $0.0014580 | $0.0016450 | $0.0014370 |
| 2023-04-20 | $0.0014580 | $0.0014230 | $0.0014810 | $0.0014030 |
| 2023-04-21 | $0.0014230 | $0.0014250 | $0.0014850 | $0.0013750 |
| 2023-04-22 | $0.0014250 | $0.0014520 | $0.0014760 | $0.0013950 |
| 2023-04-23 | $0.0014520 | $0.0015140 | $0.0016760 | $0.0014420 |
| 2023-04-24 | $0.0015140 | $0.0014490 | $0.0015350 | $0.0014260 |
| 2023-04-25 | $0.0014490 | $0.0014460 | $0.0014820 | $0.0013770 |
| 2023-04-26 | $0.0014460 | $0.0014170 | $0.0014910 | $0.0013870 |
| 2023-04-27 | $0.0014170 | $0.0016260 | $0.0021650 | $0.0014030 |
| 2023-04-28 | $0.0016260 | $0.0016430 | $0.0018410 | $0.0015500 |
| 2023-04-29 | $0.0016430 | $0.0015840 | $0.0016850 | $0.0015800 |
| 2023-04-30 | $0.0015840 | $0.0015630 | $0.0016300 | $0.0015510 |
| 2023-05-01 | $0.0015630 | $0.0014940 | $0.0015690 | $0.0014860 |
| 2023-05-02 | $0.0014940 | $0.0014610 | $0.0014970 | $0.0014520 |
| 2023-05-03 | $0.0014610 | $0.0014490 | $0.0014660 | $0.0014250 |
| 2023-05-04 | $0.0014490 | $0.0014380 | $0.0014690 | $0.0014250 |
| 2023-05-05 | $0.0014380 | $0.0013910 | $0.0014400 | $0.0013830 |
| 2023-05-06 | $0.0013910 | $0.0013980 | $0.0014160 | $0.0013680 |
| 2023-05-07 | $0.0013980 | $0.0014340 | $0.0016140 | $0.0013980 |
| 2023-05-08 | $0.0014340 | $0.0014340 | $0.0014380 | $0.0013970 |
| 2023-05-09 | $0.0014340 | $0.0014060 | $0.0014490 | $0.0013450 |
| 2023-05-10 | $0.0014060 | $0.0013610 | $0.0014070 | $0.0013610 |
| 2023-05-11 | $0.0013610 | $0.0013690 | $0.0014450 | $0.0013500 |
| 2023-05-12 | $0.0013690 | $0.0013380 | $0.0013740 | $0.0013210 |
| 2023-05-13 | $0.0013380 | $0.0013670 | $0.0014400 | $0.0013360 |
| 2023-05-14 | $0.0013670 | $0.0013150 | $0.0013920 | $0.0012900 |
| 2023-05-15 | $0.0013150 | $0.0012210 | $0.0013180 | $0.0012010 |
| 2023-05-16 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
Kirjeldus
Kirjeldus
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
| Täisnimi | V Systems (VSYS) |
|---|---|
| Algus | 2019-11-01 |
| Algoritm | SPoS |
| Tõenditüüp | SPoS |
| Veebisait | https://www.v.systems/ |
| @VSYSCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 2,034,379,862 VSYS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
