WICC
WaykiChain Järg 128
Veebisait
Twitter
189,000,000 WICC
Osta / Müü
Get Wallet
WaykiChain
WaykiChain Hind $0.19
$0.19
WaykiChain 24h Vol
$1,164,459
$1,164,459
WaykiChain Turuosa ülempiirid $36,784,838
$36,784,838
24h turumaht
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
Täna WaykiChain USA dollarites on praegu hind
0.1946
USD, ja kui see on muudetud Bitcoin on
0.00002104
BTC. Kogusumma 189,000,000 WICC praegu ringlusse turul. WaykiChain hinnad muutuvad praegu -6.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars WaykiChain on kaubeldatud Krüptovahetused. Hangi WaykiChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WaykiChain
Sümbol
WICC
Algoritm
ETH Token
BTC Hind
0.00002104 BTC
BTC Turg
3,976 BTC
BTC 24h Vol
126 BTC
Kokku hangitud münte
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
Veebisait
Share WaykiChain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0927 | $0.0721 | $0.0830 | $0.0636 |
| 2022-05-12 | $0.0724 | $0.0652 | $0.0728 | $0.0621 |
| 2022-05-13 | $0.0652 | $0.0688 | $0.0738 | $0.0652 |
| 2022-05-14 | $0.0688 | $0.0687 | $0.0745 | $0.0676 |
| 2022-05-15 | $0.0687 | $0.0762 | $0.0883 | $0.0706 |
| 2022-05-16 | $0.0762 | $0.0682 | $0.0758 | $0.0668 |
| 2022-05-17 | $0.0683 | $0.0721 | $0.0733 | $0.0677 |
| 2022-05-18 | $0.0721 | $0.0705 | $0.0705 | $0.0657 |
| 2022-05-19 | $0.0705 | $0.0792 | $0.0828 | $0.0720 |
| 2022-05-20 | $0.0792 | $0.0761 | $0.0771 | $0.0753 |
| 2022-05-21 | $0.0761 | $0.0740 | $0.0775 | $0.0721 |
| 2022-05-22 | $0.0740 | $0.0762 | $0.0805 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0747 | $0.0771 | $0.0727 |
| 2022-05-24 | $0.0747 | $0.0738 | $0.0794 | $0.0738 |
| 2022-05-25 | $0.0752 | $0.0732 | $0.0798 | $0.0705 |
| 2022-05-26 | $0.0732 | $0.0702 | $0.0780 | $0.0677 |
| 2022-05-27 | $0.0697 | $0.0727 | $0.0743 | $0.0666 |
| 2022-05-28 | $0.0729 | $0.0716 | $0.0757 | $0.0693 |
| 2022-05-29 | $0.0716 | $0.0741 | $0.0774 | $0.0705 |
| 2022-05-30 | $0.0741 | $0.0784 | $0.0846 | $0.0776 |
| 2022-05-31 | $0.0785 | $0.0786 | $0.0802 | $0.0763 |
| 2022-06-01 | $0.0786 | $0.0820 | $0.0834 | $0.0729 |
| 2022-06-02 | $0.0820 | $0.0862 | $0.1025000 | $0.0809 |
| 2022-06-03 | $0.0862 | $0.0837 | $0.0903 | $0.0816 |
| 2022-06-04 | $0.0837 | $0.0832 | $0.0871 | $0.0821 |
| 2022-06-05 | $0.0832 | $0.1020000 | $0.1036000 | $0.0825 |
| 2022-06-06 | $0.1020000 | $0.0859 | $0.1050000 | $0.0846 |
| 2022-06-07 | $0.0859 | $0.0841 | $0.0896 | $0.0812 |
| 2022-06-08 | $0.0841 | $0.0833 | $0.0869 | $0.0802 |
| 2022-06-09 | $0.0833 | $0.0890 | $0.0928 | $0.0800 |
| 2022-06-10 | $0.0890 | $0.0802 | $0.0898 | $0.0761 |
| 2022-06-11 | $0.0802 | $0.0760 | $0.0810 | $0.0732 |
| 2022-06-12 | $0.0760 | $0.0699 | $0.0732 | $0.0697 |
| 2022-06-13 | $0.0699 | $0.0585 | $0.0652 | $0.0576 |
| 2022-06-14 | $0.0580 | $0.0626 | $0.0637 | $0.0571 |
| 2022-06-15 | $0.0631 | $0.0635 | $0.0727 | $0.0627 |
| 2022-06-16 | $0.0635 | $0.0607 | $0.0654 | $0.0530 |
| 2022-06-17 | $0.0607 | $0.0645 | $0.0664 | $0.0584 |
| 2022-06-18 | $0.0645 | $0.0620 | $0.0688 | $0.0569 |
| 2022-06-19 | $0.0590 | $0.0650 | $0.0701 | $0.0635 |
| 2022-06-20 | $0.0625 | $0.0655 | $0.0669 | $0.0620 |
| 2022-06-21 | $0.0670 | $0.0671 | $0.0675 | $0.0644 |
| 2022-06-22 | $0.0669 | $0.0639 | $0.0640 | $0.0607 |
| 2022-06-23 | $0.0643 | $0.0665 | $0.0682 | $0.0658 |
| 2022-06-24 | $0.0678 | $0.0662 | $0.0726 | $0.0662 |
| 2022-06-25 | $0.0662 | $0.0692 | $0.0707 | $0.0671 |
| 2022-06-26 | $0.0692 | $0.0639 | $0.0670 | $0.0639 |
| 2022-06-27 | $0.0639 | $0.0654 | $0.0669 | $0.0618 |
| 2022-06-28 | $0.0654 | $0.0655 | $0.0661 | $0.0616 |
| 2022-06-29 | $0.0655 | $0.0655 | $0.0655 | $0.0654 |
| 2022-06-30 | $0.0623 | $0.0640 | $0.0943 | $0.0607 |
| 2022-07-01 | $0.0641 | $0.0630 | $0.0649 | $0.0597 |
| 2022-07-02 | $0.0630 | $0.0629 | $0.0646 | $0.0619 |
| 2022-07-03 | $0.0629 | $0.0658 | $0.0691 | $0.0625 |
| 2022-07-04 | $0.0658 | $0.0673 | $0.0714 | $0.0647 |
| 2022-07-05 | $0.0673 | $0.0657 | $0.0679 | $0.0647 |
| 2022-07-06 | $0.0657 | $0.0657 | $0.0680 | $0.0651 |
| 2022-07-07 | $0.0657 | $0.0674 | $0.0700 | $0.0674 |
| 2022-07-08 | $0.0674 | $0.0678 | $0.0691 | $0.0659 |
| 2022-07-09 | $0.0670 | $0.0686 | $0.0693 | $0.0669 |
| 2022-07-10 | $0.0686 | $0.0672 | $0.0677 | $0.0649 |
| 2022-07-11 | $0.0672 | $0.0660 | $0.0667 | $0.0608 |
| 2022-07-12 | $0.0660 | $0.0650 | $0.0664 | $0.0607 |
| 2022-07-13 | $0.0650 | $0.0717 | $0.0845 | $0.0644 |
| 2022-07-14 | $0.0717 | $0.0656 | $0.0776 | $0.0645 |
| 2022-07-15 | $0.0657 | $0.0634 | $0.0688 | $0.0628 |
| 2022-07-16 | $0.0634 | $0.0673 | $0.0760 | $0.0628 |
| 2022-07-17 | $0.0673 | $0.0650 | $0.0678 | $0.0634 |
| 2022-07-18 | $0.0650 | $0.0678 | $0.0776 | $0.0678 |
| 2022-07-19 | $0.0678 | $0.0673 | $0.0705 | $0.0651 |
| 2022-07-20 | $0.0673 | $0.0665 | $0.0708 | $0.0636 |
| 2022-07-21 | $0.0665 | $0.0679 | $0.0728 | $0.0667 |
| 2022-07-22 | $0.0679 | $0.0670 | $0.0690 | $0.0627 |
| 2022-07-23 | $0.0670 | $0.0716 | $0.0734 | $0.0662 |
| 2022-07-24 | $0.0716 | $0.0694 | $0.0745 | $0.0677 |
| 2022-07-25 | $0.0693 | $0.0662 | $0.0667 | $0.0621 |
| 2022-07-26 | $0.0662 | $0.0635 | $0.0684 | $0.0632 |
| 2022-07-27 | $0.0635 | $0.0670 | $0.0740 | $0.0670 |
| 2022-07-28 | $0.0670 | $0.0672 | $0.0672 | $0.0669 |
| 2022-07-31 | $0.0686 | $0.0769 | $0.0815 | $0.0660 |
| 2022-08-01 | $0.0769 | $0.0698 | $0.0747 | $0.0654 |
| 2022-08-02 | $0.0698 | $0.0716 | $0.0759 | $0.0675 |
| 2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
| 2022-08-04 | $0.0712 | $0.0698 | $0.0719 | $0.0685 |
| 2022-08-05 | $0.0698 | $0.0712 | $0.0782 | $0.0710 |
| 2022-08-06 | $0.0712 | $0.0732 | $0.0735 | $0.0688 |
| 2022-08-07 | $0.0732 | $0.0772 | $0.0798 | $0.0728 |
| 2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
| 2022-08-09 | $0.0823 | $0.0966 | $0.1012000 | $0.0765 |
| 2022-08-10 | $0.0966 | $0.0953 | $0.1378000 | $0.0946 |
| 2022-08-11 | $0.0953 | $0.0860 | $0.0967 | $0.0837 |
| 2022-08-12 | $0.0860 | $0.0892 | $0.0948 | $0.0876 |
| 2022-08-13 | $0.0892 | $0.0875 | $0.0903 | $0.0857 |
| 2022-08-14 | $0.0875 | $0.0871 | $0.0912 | $0.0836 |
| 2022-08-15 | $0.0871 | $0.0855 | $0.0895 | $0.0834 |
| 2022-08-16 | $0.0855 | $0.0852 | $0.0865 | $0.0830 |
| 2022-08-17 | $0.0852 | $0.0829 | $0.0978 | $0.0807 |
| 2022-08-18 | $0.0829 | $0.0842 | $0.0923 | $0.0822 |
| 2022-08-19 | $0.0842 | $0.0745 | $0.0764 | $0.0700 |
| 2022-08-20 | $0.0745 | $0.0750 | $0.0776 | $0.0720 |
| 2022-08-21 | $0.0749 | $0.0780 | $0.0870 | $0.0765 |
| 2022-08-22 | $0.0780 | $0.0773 | $0.0832 | $0.0773 |
| 2022-08-23 | $0.0773 | $0.0804 | $0.0842 | $0.0789 |
| 2022-08-24 | $0.0804 | $0.0782 | $0.0827 | $0.0769 |
| 2022-08-25 | $0.0782 | $0.0787 | $0.0807 | $0.0775 |
| 2022-08-26 | $0.0787 | $0.0834 | $0.0989 | $0.0697 |
| 2022-08-27 | $0.0834 | $0.0816 | $0.0935 | $0.0789 |
| 2022-08-28 | $0.0816 | $0.0813 | $0.0816 | $0.0813 |
| 2022-08-31 | $0.0807 | $0.0832 | $0.0864 | $0.0757 |
| 2022-09-01 | $0.0832 | $0.0790 | $0.0864 | $0.0779 |
| 2022-09-02 | $0.0790 | $0.0821 | $0.0829 | $0.0780 |
| 2022-09-03 | $0.0821 | $0.0819 | $0.0864 | $0.0807 |
| 2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
| 2022-09-05 | $0.0864 | $0.0916 | $0.1000000 | $0.0855 |
| 2022-09-06 | $0.0916 | $0.0871 | $0.0903 | $0.0831 |
| 2022-09-07 | $0.0871 | $0.0823 | $0.0934 | $0.0813 |
| 2022-09-08 | $0.0823 | $0.0815 | $0.0846 | $0.0790 |
| 2022-09-09 | $0.0815 | $0.0877 | $0.0903 | $0.0820 |
| 2022-09-10 | $0.0877 | $0.0877 | $0.0925 | $0.0877 |
| 2022-09-11 | $0.0877 | $0.0850 | $0.0889 | $0.0825 |
| 2022-09-12 | $0.0850 | $0.0839 | $0.0845 | $0.0800 |
| 2022-09-13 | $0.0839 | $0.0805 | $0.0824 | $0.0748 |
| 2022-09-14 | $0.0805 | $0.0835 | $0.0858 | $0.0802 |
| 2022-09-15 | $0.0835 | $0.0778 | $0.0803 | $0.0719 |
| 2022-09-16 | $0.0778 | $0.0763 | $0.0774 | $0.0724 |
| 2022-09-17 | $0.0763 | $0.0841 | $0.0884 | $0.0778 |
| 2022-09-18 | $0.0840 | $0.0759 | $0.0807 | $0.0751 |
| 2022-09-19 | $0.0759 | $0.0749 | $0.0818 | $0.0747 |
| 2022-09-20 | $0.0749 | $0.0740 | $0.0753 | $0.0720 |
| 2022-09-21 | $0.0740 | $0.0678 | $0.0703 | $0.0606 |
| 2022-09-22 | $0.0678 | $0.0901 | $0.0914 | $0.0708 |
| 2022-09-23 | $0.0901 | $0.0758 | $0.0914 | $0.0739 |
| 2022-09-24 | $0.0758 | $0.0742 | $0.0789 | $0.0722 |
| 2022-09-25 | $0.0742 | $0.0719 | $0.0757 | $0.0713 |
| 2022-09-26 | $0.0719 | $0.0708 | $0.0746 | $0.0706 |
| 2022-09-27 | $0.0708 | $0.0711 | $0.0711 | $0.0708 |
| 2022-09-30 | $0.0687 | $0.0711 | $0.0728 | $0.0678 |
| 2022-10-01 | $0.0711 | $0.0703 | $0.0743 | $0.0691 |
| 2022-10-02 | $0.0703 | $0.0682 | $0.0701 | $0.0672 |
| 2022-10-03 | $0.0683 | $0.0712 | $0.0720 | $0.0699 |
| 2022-10-04 | $0.0712 | $0.0722 | $0.0738 | $0.0703 |
| 2022-10-05 | $0.0722 | $0.0718 | $0.0738 | $0.0714 |
| 2022-10-06 | $0.0718 | $0.0714 | $0.0725 | $0.0699 |
| 2022-10-07 | $0.0714 | $0.0723 | $0.0728 | $0.0687 |
| 2022-10-08 | $0.0723 | $0.0734 | $0.0738 | $0.0709 |
| 2022-10-09 | $0.0734 | $0.0711 | $0.0752 | $0.0703 |
| 2022-10-10 | $0.0711 | $0.0695 | $0.0716 | $0.0682 |
| 2022-10-11 | $0.0695 | $0.0662 | $0.0699 | $0.0653 |
| 2022-10-12 | $0.0662 | $0.0689 | $0.0704 | $0.0663 |
| 2022-10-13 | $0.0689 | $0.0646 | $0.0688 | $0.0643 |
| 2022-10-14 | $0.0646 | $0.0639 | $0.0672 | $0.0629 |
| 2022-10-15 | $0.0639 | $0.0641 | $0.0648 | $0.0629 |
| 2022-10-16 | $0.0641 | $0.0643 | $0.0679 | $0.0643 |
| 2022-10-17 | $0.0643 | $0.0656 | $0.0668 | $0.0642 |
| 2022-10-18 | $0.0656 | $0.0655 | $0.0686 | $0.0638 |
| 2022-10-19 | $0.0655 | $0.0651 | $0.0651 | $0.0640 |
| 2022-10-20 | $0.0651 | $0.0639 | $0.0652 | $0.0627 |
| 2022-10-21 | $0.0639 | $0.0630 | $0.0647 | $0.0621 |
| 2022-10-22 | $0.0630 | $0.0628 | $0.0641 | $0.0624 |
| 2022-10-23 | $0.0628 | $0.0634 | $0.0658 | $0.0634 |
| 2022-10-24 | $0.0634 | $0.0634 | $0.0635 | $0.0634 |
| 2022-10-31 | $0.0649 | $0.0618 | $0.0653 | $0.0610 |
| 2022-11-01 | $0.0618 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-02 | $0.0619 | $0.0604 | $0.0615 | $0.0569 |
| 2022-11-03 | $0.0604 | $0.0570 | $0.0612 | $0.0551 |
| 2022-11-04 | $0.0570 | $0.0591 | $0.0624 | $0.0579 |
| 2022-11-05 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2022-11-07 | $0.0626 | $0.0590 | $0.0626 | $0.0552 |
| 2022-11-08 | $0.0590 | $0.0502 | $0.0556 | $0.0489700 |
| 2022-11-09 | $0.0502 | $0.0370300 | $0.0439500 | $0.0368100 |
| 2022-11-10 | $0.0372100 | $0.0453600 | $0.0486000 | $0.0431600 |
| 2022-11-11 | $0.0453600 | $0.0438300 | $0.0488400 | $0.0435700 |
| 2022-11-12 | $0.0438300 | $0.0438700 | $0.0451200 | $0.0417300 |
| 2022-11-13 | $0.0439200 | $0.0380600 | $0.0430600 | $0.0380600 |
| 2022-11-14 | $0.0380600 | $0.0402200 | $0.0405900 | $0.0351300 |
| 2022-11-15 | $0.0402200 | $0.0400600 | $0.0415700 | $0.0375600 |
| 2022-11-16 | $0.0400600 | $0.0385200 | $0.0405900 | $0.0375500 |
| 2022-11-17 | $0.0385200 | $0.0391000 | $0.0403000 | $0.0376600 |
| 2022-11-18 | $0.0391000 | $0.0392400 | $0.0411700 | $0.0381500 |
| 2022-11-19 | $0.0392400 | $0.0391700 | $0.0419700 | $0.0379600 |
| 2022-11-20 | $0.0391700 | $0.0371800 | $0.0386600 | $0.0361500 |
| 2022-11-21 | $0.0371800 | $0.0351700 | $0.0370500 | $0.0344000 |
| 2022-11-22 | $0.0351700 | $0.0351600 | $0.0370900 | $0.0348200 |
| 2022-11-23 | $0.0351600 | $0.0356300 | $0.0375200 | $0.0343300 |
| 2022-11-24 | $0.0356300 | $0.0372900 | $0.0384900 | $0.0351300 |
| 2022-11-25 | $0.0372900 | $0.0300800 | $0.0382300 | $0.0300800 |
| 2022-11-26 | $0.0300800 | $0.0354300 | $0.0374700 | $0.0302400 |
| 2022-11-27 | $0.0354300 | $0.0354200 | $0.0354300 | $0.0354100 |
| 2022-11-30 | $0.0368400 | $0.0358700 | $0.0392400 | $0.0350900 |
| 2022-12-01 | $0.0358700 | $0.0340800 | $0.0374000 | $0.0340800 |
| 2022-12-02 | $0.0340800 | $0.0351100 | $0.0371800 | $0.0343300 |
| 2022-12-03 | $0.0351100 | $0.0366100 | $0.0377300 | $0.0336300 |
| 2022-12-04 | $0.0366100 | $0.0367300 | $0.0387800 | $0.0348100 |
| 2022-12-05 | $0.0367300 | $0.0367700 | $0.0375300 | $0.0347600 |
| 2022-12-06 | $0.0162900 | $0.0369100 | $0.0379300 | $0.0164000 |
| 2022-12-07 | $0.0367400 | $0.0336200 | $0.0359600 | $0.0336200 |
| 2022-12-08 | $0.0343500 | $0.0373800 | $0.0373800 | $0.0351400 |
| 2022-12-09 | $0.0361000 | $0.0495100 | $0.0697 | $0.0354900 |
| 2022-12-10 | $0.0411000 | $0.0390500 | $0.0514 | $0.0390500 |
| 2022-12-11 | $0.0390500 | $0.0405100 | $0.0434200 | $0.0386300 |
| 2022-12-12 | $0.0405100 | $0.0523 | $0.0549 | $0.0407800 |
| 2022-12-13 | $0.0523 | $0.0510 | $0.0540 | $0.0479900 |
| 2022-12-14 | $0.0510 | $0.0470000 | $0.0575 | $0.0470000 |
| 2022-12-15 | $0.0539 | $0.0451700 | $0.0521 | $0.0445400 |
| 2022-12-16 | $0.0460000 | $0.0421500 | $0.0441400 | $0.005664 |
| 2022-12-17 | $0.0420400 | $0.0419000 | $0.0435700 | $0.0417900 |
| 2022-12-18 | $0.0422900 | $0.0440300 | $0.0447000 | $0.0421900 |
| 2022-12-19 | $0.0440300 | $0.0373300 | $0.0432400 | $0.0373300 |
| 2022-12-20 | $0.0373300 | $0.0427600 | $0.0436000 | $0.0373500 |
| 2022-12-21 | $0.0427600 | $0.0405400 | $0.0425600 | $0.0376800 |
| 2022-12-22 | $0.0405400 | $0.0408600 | $0.0425400 | $0.0398500 |
| 2022-12-23 | $0.0426100 | $0.0422100 | $0.0428200 | $0.0417200 |
| 2022-12-24 | $0.0422100 | $0.0422200 | $0.0422200 | $0.0422100 |
| 2022-12-31 | $0.0374100 | $0.0383600 | $0.0389600 | $0.0353700 |
| 2023-01-01 | $0.0383600 | $0.0381500 | $0.0389900 | $0.0370700 |
| 2023-01-02 | $0.0381600 | $0.0381200 | $0.0394500 | $0.0352100 |
| 2023-01-03 | $0.0381200 | $0.0380000 | $0.0390900 | $0.0355700 |
| 2023-01-04 | $0.0380000 | $0.0387000 | $0.0400800 | $0.0368100 |
| 2023-01-05 | $0.0387000 | $0.0387000 | $0.0387100 | $0.0387000 |
| 2023-01-06 | $0.0374000 | $0.0369200 | $0.0399600 | $0.0346400 |
| 2023-01-07 | $0.0369200 | $0.0346300 | $0.0399400 | $0.0308400 |
| 2023-01-08 | $0.0346300 | $0.0336800 | $0.0362500 | $0.0323900 |
| 2023-01-09 | $0.0337600 | $0.0343200 | $0.0367000 | $0.0307600 |
| 2023-01-10 | $0.0343200 | $0.0335200 | $0.0356600 | $0.0307100 |
| 2023-01-11 | $0.0335200 | $0.0325000 | $0.0388900 | $0.0325000 |
| 2023-01-12 | $0.0325000 | $0.0405000 | $0.0490000 | $0.0320000 |
| 2023-01-13 | $0.0405000 | $0.0404900 | $0.0429500 | $0.0375900 |
| 2023-01-14 | $0.0404900 | $0.0443300 | $0.0454200 | $0.0409200 |
| 2023-01-15 | $0.0443300 | $0.0456100 | $0.0491800 | $0.0398700 |
| 2023-01-16 | $0.0456500 | $0.0446300 | $0.0498300 | $0.0408400 |
| 2023-01-17 | $0.0446300 | $0.0449200 | $0.0455500 | $0.0405400 |
| 2023-01-18 | $0.0449200 | $0.0414400 | $0.0459700 | $0.0400800 |
| 2023-01-19 | $0.0414400 | $0.0440500 | $0.0463800 | $0.0398700 |
| 2023-01-20 | $0.0440500 | $0.0449600 | $0.0481100 | $0.0426400 |
| 2023-01-21 | $0.0449600 | $0.0442500 | $0.0462000 | $0.0416400 |
| 2023-01-22 | $0.0442500 | $0.0519 | $0.0527 | $0.0424900 |
| 2023-01-23 | $0.0519 | $0.0527 | $0.0535 | $0.0478200 |
| 2023-01-24 | $0.0527 | $0.0479300 | $0.0512 | $0.0446600 |
| 2023-01-25 | $0.0479300 | $0.0488100 | $0.0511 | $0.0475200 |
| 2023-01-26 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488100 |
| 2023-01-31 | $0.0463700 | $0.0485200 | $0.0563 | $0.0437600 |
| 2023-02-01 | $0.0485200 | $0.0485900 | $0.0507 | $0.0464600 |
| 2023-02-02 | $0.0485900 | $0.0479700 | $0.0492800 | $0.0446800 |
| 2023-02-03 | $0.0479700 | $0.0480400 | $0.0480500 | $0.0479700 |
| 2023-02-05 | $0.0466700 | $0.0453100 | $0.0471000 | $0.0444900 |
| 2023-02-06 | $0.0453100 | $0.0473000 | $0.0476200 | $0.0443900 |
| 2023-02-07 | $0.0473000 | $0.0466400 | $0.0493100 | $0.0466400 |
| 2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
| 2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
| 2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
| 2023-02-11 | $0.0434500 | $0.0440100 | $0.0467800 | $0.0435500 |
| 2023-02-12 | $0.0440100 | $0.0410700 | $0.0448600 | $0.0398600 |
| 2023-02-13 | $0.0410700 | $0.0420300 | $0.0429300 | $0.0372100 |
| 2023-02-14 | $0.0420300 | $0.0437300 | $0.0441900 | $0.0401500 |
| 2023-02-15 | $0.0437300 | $0.0444000 | $0.0508 | $0.0333400 |
| 2023-02-16 | $0.0444000 | $0.0463700 | $0.0494800 | $0.0409600 |
| 2023-02-17 | $0.0463700 | $0.0467600 | $0.0486300 | $0.0410000 |
| 2023-02-18 | $0.0467600 | $0.0473800 | $0.0489000 | $0.0436500 |
| 2023-02-19 | $0.0473800 | $0.0501 | $0.0501 | $0.0455600 |
| 2023-02-20 | $0.0501 | $0.0538 | $0.0591 | $0.0451400 |
| 2023-02-21 | $0.0538 | $0.0476300 | $0.0554 | $0.0469700 |
| 2023-02-22 | $0.0476300 | $0.0463400 | $0.0493000 | $0.0440400 |
| 2023-02-23 | $0.0463400 | $0.0463500 | $0.0463600 | $0.0463400 |
| 2023-02-25 | $0.0453400 | $0.0460900 | $0.0470500 | $0.0437000 |
| 2023-02-26 | $0.0460900 | $0.0472200 | $0.0487000 | $0.0457500 |
| 2023-02-27 | $0.0472700 | $0.0463900 | $0.0473700 | $0.0437800 |
| 2023-02-28 | $0.0463900 | $0.0470200 | $0.0471800 | $0.0433300 |
| 2023-03-01 | $0.0470200 | $0.0459700 | $0.0488000 | $0.0448000 |
| 2023-03-02 | $0.0459700 | $0.0444900 | $0.0469600 | $0.0441600 |
| 2023-03-03 | $0.0444900 | $0.0461500 | $0.0461500 | $0.0420700 |
| 2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
| 2023-03-05 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454300 |
| 2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
| 2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
| 2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
| 2023-03-09 | $0.0410700 | $0.0391000 | $0.0434200 | $0.0375200 |
| 2023-03-10 | $0.0391000 | $0.0379300 | $0.0412300 | $0.0375100 |
| 2023-03-11 | $0.0379300 | $0.0382600 | $0.0434500 | $0.0378200 |
| 2023-03-12 | $0.0382600 | $0.0409000 | $0.0458300 | $0.0407400 |
| 2023-03-13 | $0.0409000 | $0.0433700 | $0.0480800 | $0.0418600 |
| 2023-03-14 | $0.0433700 | $0.0433100 | $0.0480900 | $0.0416100 |
| 2023-03-15 | $0.0433100 | $0.0427300 | $0.0491900 | $0.0392500 |
| 2023-03-16 | $0.0427300 | $0.0434300 | $0.0484700 | $0.0417600 |
| 2023-03-17 | $0.0434300 | $0.0448300 | $0.0498500 | $0.0434000 |
| 2023-03-18 | $0.0448300 | $0.0437300 | $0.0469000 | $0.0421400 |
| 2023-03-19 | $0.0437300 | $0.0439100 | $0.0489100 | $0.0428400 |
| 2023-03-20 | $0.0439100 | $0.0432900 | $0.0467600 | $0.0405100 |
| 2023-03-21 | $0.0432900 | $0.0428400 | $0.0488000 | $0.0417500 |
| 2023-03-22 | $0.0428400 | $0.0426000 | $0.0460800 | $0.0396500 |
| 2023-03-23 | $0.0426000 | $0.0419800 | $0.0470700 | $0.0408900 |
| 2023-03-24 | $0.0419800 | $0.0404700 | $0.0453700 | $0.0387100 |
| 2023-03-25 | $0.0404700 | $0.0415000 | $0.0441200 | $0.0399300 |
| 2023-03-26 | $0.0415000 | $0.0428000 | $0.0459900 | $0.0408400 |
| 2023-03-27 | $0.0428000 | $0.0408400 | $0.0461600 | $0.0381000 |
| 2023-03-28 | $0.0408400 | $0.0406100 | $0.0457600 | $0.0388400 |
| 2023-03-29 | $0.0406100 | $0.0416100 | $0.0432200 | $0.0385600 |
| 2023-03-30 | $0.0416100 | $0.0414400 | $0.0427000 | $0.0401900 |
| 2023-03-31 | $0.0414400 | $0.0411800 | $0.0422800 | $0.0368100 |
| 2023-04-01 | $0.0411800 | $0.0413500 | $0.0422600 | $0.0380700 |
| 2023-04-02 | $0.0413500 | $0.0409400 | $0.0420200 | $0.0375300 |
| 2023-04-03 | $0.0409400 | $0.0461800 | $0.0481700 | $0.0398400 |
| 2023-04-04 | $0.0461800 | $0.0462300 | $0.0484700 | $0.0434200 |
| 2023-04-05 | $0.0462300 | $0.0464100 | $0.0477500 | $0.0433600 |
| 2023-04-06 | $0.0464000 | $0.0449500 | $0.0455200 | $0.0443900 |
| 2023-04-07 | $0.0449500 | $0.0458700 | $0.0499800 | $0.0414000 |
| 2023-04-08 | $0.0458700 | $0.0447700 | $0.0466200 | $0.0429200 |
| 2023-04-09 | $0.0447700 | $0.0459300 | $0.0474200 | $0.0438900 |
| 2023-04-10 | $0.0459300 | $0.0439600 | $0.0475900 | $0.0431900 |
| 2023-04-11 | $0.0439600 | $0.0440700 | $0.0450200 | $0.0425600 |
| 2023-04-12 | $0.0440700 | $0.0433600 | $0.0452800 | $0.0418300 |
| 2023-04-13 | $0.0433600 | $0.0420900 | $0.0463200 | $0.0410800 |
| 2023-04-14 | $0.0420900 | $0.0424500 | $0.0443400 | $0.0414000 |
| 2023-04-15 | $0.0424500 | $0.0435200 | $0.0441500 | $0.0414300 |
| 2023-04-16 | $0.0435200 | $0.0434600 | $0.0447400 | $0.0417700 |
| 2023-04-17 | $0.0434600 | $0.0427600 | $0.0431800 | $0.0417200 |
| 2023-04-18 | $0.0427600 | $0.0441900 | $0.0446100 | $0.0412400 |
| 2023-04-19 | $0.0441900 | $0.0398900 | $0.0418300 | $0.0389200 |
| 2023-04-20 | $0.0398900 | $0.0392500 | $0.0413900 | $0.0382800 |
| 2023-04-21 | $0.0392500 | $0.0382800 | $0.0397600 | $0.0366100 |
| 2023-04-22 | $0.0382800 | $0.0386100 | $0.0393600 | $0.0374900 |
| 2023-04-23 | $0.0386100 | $0.0385500 | $0.0391100 | $0.0374300 |
| 2023-04-24 | $0.0385500 | $0.0375900 | $0.0386900 | $0.0370300 |
| 2023-04-25 | $0.0375900 | $0.0368000 | $0.0386700 | $0.0360500 |
| 2023-04-26 | $0.0367700 | $0.0384600 | $0.0399500 | $0.0354700 |
| 2023-04-27 | $0.0384600 | $0.0383800 | $0.0406700 | $0.0364700 |
| 2023-04-28 | $0.0383800 | $0.0374800 | $0.0384200 | $0.0363400 |
| 2023-04-29 | $0.0374800 | $0.0404800 | $0.0442900 | $0.0378000 |
| 2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
| 2023-05-01 | $0.0400200 | $0.0402900 | $0.0445100 | $0.0359000 |
| 2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
| 2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
| 2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
| 2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
| 2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
| 2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
| 2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
| 2023-05-09 | $0.0378200 | $0.0379300 | $0.0416300 | $0.0357100 |
| 2023-05-10 | $0.0379100 | $0.0372200 | $0.0388800 | $0.0357500 |
| 2023-05-11 | $0.0372200 | $0.0368100 | $0.0373500 | $0.0357300 |
| 2023-05-12 | $0.0368100 | $0.0363500 | $0.0415900 | $0.0358000 |
| 2023-05-13 | $0.0363500 | $0.0371800 | $0.0373600 | $0.0301800 |
| 2023-05-14 | $0.0371800 | $0.0367200 | $0.0374400 | $0.0342000 |
| 2023-05-15 | $0.0367200 | $0.0370600 | $0.0379700 | $0.0363400 |
| 2023-05-16 | $0.0370600 | $0.0370800 | $0.0370800 | $0.0370500 |
Kirjeldus
Kirjeldus
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
| Täisnimi | WaykiChain (WICC) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.waykichain.com/ |
| @wayki_chain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 189,000,000 WICC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
