WEMIX
WEMIX Järg 81
244,277,876 WEMIX
Osta / Müü
Get Wallet
WEMIX
WEMIX Hind $1.50
$1.50
WEMIX 24h Vol
$139,747,692
$139,747,692
WEMIX Turuosa ülempiirid $366,453,556
$366,453,556
24h turumaht
8,418 BTC 1 H
-3.73 %
24 H
-5.26 %
7 d
-1.7 %
Täna WEMIX USA dollarites on praegu hind
1.50
USD, ja kui see on muudetud Bitcoin on
0.00009036
BTC. Kogusumma 244,277,876 WEMIX praegu ringlusse turul. WEMIX hinnad muutuvad praegu -5.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.397 M US dollars WEMIX on kaubeldatud Krüptovahetused. Hangi WEMIX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WEMIX
Sümbol
WEMIX
Algoritm
N/A
BTC Hind
0.00009036 BTC
BTC Turg
22,073 BTC
BTC 24h Vol
8,418 BTC
Kokku hangitud münte
244,277,876 WEMIX
1h
-3.73 %
24h
-5.26 %
7d
-1.7 %
Reddit
N/A
Veebisait
N/A
Share WEMIX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.46 | $1.37 |
| 2023-03-30 | $1.42 | $1.46 | $1.46 | $1.37 |
| 2023-03-31 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2023-04-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.37 | $1.42 | $1.30 |
| 2023-04-03 | $1.37 | $1.31 | $1.37 | $1.26 |
| 2023-04-04 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2023-04-05 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2023-04-06 | $1.30 | $1.29 | $1.33 | $1.27 |
| 2023-04-07 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2023-04-09 | $1.27 | $1.19 | $1.29 | $1.17 |
| 2023-04-10 | $1.19 | $1.19 | $1.24 | $0.9904000 |
| 2023-04-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-12 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2023-04-13 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-04-14 | $1.11 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.26 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.26 | $1.16 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2023-04-18 | $1.15 | $1.39 | $1.40 | $1.14 |
| 2023-04-19 | $1.39 | $1.27 | $1.28 | $1.18 |
| 2023-04-20 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2023-04-21 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-04-22 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.28 | $1.23 |
| 2023-04-24 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2023-04-26 | $1.30 | $1.27 | $1.31 | $1.21 |
| 2023-04-27 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2023-04-28 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.27 | $1.30 | $1.26 |
| 2023-04-30 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2023-05-01 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2023-05-02 | $1.23 | $1.18 | $1.27 | $1.10 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.08 |
| 2023-05-04 | $1.13 | $1.06 | $1.12 | $1.01 |
| 2023-05-05 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2023-05-06 | $1.05 | $0.9318000 | $1.10 | $0.8779000 |
| 2023-05-07 | $0.9350000 | $0.9732000 | $0.9732000 | $0.9123000 |
| 2023-05-08 | $0.9732000 | $0.8984000 | $0.9912000 | $0.8783000 |
| 2023-05-09 | $0.8988000 | $0.9105000 | $0.9301000 | $0.8012000 |
| 2023-05-10 | $0.9105000 | $0.8459000 | $1.20 | $0.8066000 |
| 2023-05-11 | $0.8451000 | $0.7448000 | $0.8353000 | $0.7275000 |
| 2023-05-12 | $0.7448000 | $0.7819000 | $0.8160000 | $0.6162000 |
| 2023-05-13 | $0.7819000 | $0.7903000 | $0.8162000 | $0.7474000 |
| 2023-05-14 | $0.7911000 | $0.8012000 | $0.8223000 | $0.7607000 |
| 2023-05-15 | $0.7986000 | $0.8715000 | $0.8884000 | $0.7929000 |
| 2023-05-16 | $0.8715000 | $0.8716000 | $0.8716000 | $0.8712000 |
News
Seotud mündid
