WETH
WETH Järg 2217
Veebisait
Twitter
0 WETH
Osta / Müü
Get Wallet
WETH
WETH Hind $236.07
$236.07
WETH 24h Vol
$116,125
$116,125
WETH Turuosa ülempiirid $0
$0
24h turumaht
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
Täna WETH USA dollarites on praegu hind
236.07
USD, ja kui see on muudetud Bitcoin on
0.02551901
BTC. Kogusumma N/A praegu ringlusse turul. WETH hinnad muutuvad praegu 0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars WETH on kaubeldatud Krüptovahetused. Hangi WETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WETH
Sümbol
WETH
Algoritm
ETH Token
BTC Hind
0.02551901 BTC
BTC Turg
0 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
0 WETH
1h
-0.24 %
24h
0.12 %
7d
4.11 %
Twitter
Veebisait
Share WETH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $2,000.56 | $2,064.94 | $2,066.56 | $1,948.52 |
| 2022-05-15 | $2,493.83 | $2,496.90 | $2,497.83 | $2,487.60 |
| 2022-05-30 | $1,808.61 | $1,997.63 | $2,009.34 | $1,802.85 |
| 2022-05-31 | $1,572.18 | $2,013.08 | $2,013.08 | $1,575.44 |
| 2022-06-01 | $2,013.08 | $2,015.50 | $2,016.32 | $2,012.80 |
| 2022-06-03 | $1,833.13 | $1,782.23 | $1,843.71 | $1,741.63 |
| 2022-06-04 | $1,781.05 | $1,803.68 | $1,819.67 | $1,727.82 |
| 2022-06-05 | $1,890.41 | $1,889.48 | $1,891.44 | $1,889.38 |
| 2022-06-25 | $1,222.75 | $1,244.32 | $1,254.04 | $1,180.18 |
| 2022-06-26 | $1,244.32 | $1,196.20 | $1,277.70 | $1,196.20 |
| 2022-06-27 | $1,105.23 | $1,102.94 | $1,106.66 | $1,102.80 |
| 2022-06-30 | $1,098.80 | $1,067.53 | $1,104.37 | $1,003.53 |
| 2022-07-01 | $1,066.15 | $1,053.76 | $1,105.99 | $995.43 |
| 2022-07-02 | $1,011.54 | $1,009.74 | $1,012.72 | $1,009.30 |
| 2022-07-04 | $1,072.54 | $1,148.78 | $1,156.95 | $1,043.44 |
| 2022-07-05 | $1,148.78 | $1,135.68 | $1,172.54 | $1,081.63 |
| 2022-07-06 | $1,135.68 | $1,188.99 | $1,200.78 | $1,110.98 |
| 2022-07-07 | $1,079.64 | $1,080.89 | $1,081.21 | $1,079.33 |
| 2022-07-08 | $1,241.12 | $1,226.45 | $1,272.36 | $1,193.05 |
| 2022-07-09 | $1,218.68 | $1,219.00 | $1,233.34 | $1,180.93 |
| 2022-07-10 | $1,219.00 | $1,164.86 | $1,226.27 | $1,153.38 |
| 2022-07-11 | $1,164.86 | $1,095.73 | $1,170.61 | $1,092.12 |
| 2022-07-12 | $1,095.73 | $1,041.65 | $1,100.65 | $1,035.09 |
| 2022-07-13 | $1,041.65 | $1,114.16 | $1,115.14 | $1,011.78 |
| 2022-07-14 | $1,063.14 | $1,064.47 | $1,065.07 | $1,061.39 |
| 2022-07-17 | $1,355.06 | $1,341.76 | $1,385.41 | $1,322.89 |
| 2022-07-18 | $1,092.66 | $1,092.91 | $1,093.46 | $1,090.93 |
| 2022-07-19 | $1,579.94 | $1,541.14 | $1,606.23 | $1,275.56 |
| 2022-07-20 | $1,539.12 | $1,519.11 | $1,615.01 | $1,491.11 |
| 2022-07-21 | $1,519.11 | $1,569.61 | $1,599.63 | $1,172.50 |
| 2022-07-22 | $1,569.61 | $1,537.16 | $1,644.50 | $1,518.69 |
| 2022-07-23 | $1,537.16 | $1,549.48 | $1,595.38 | $1,462.10 |
| 2022-07-24 | $1,549.48 | $1,600.18 | $1,661.12 | $1,544.80 |
| 2022-07-25 | $1,600.18 | $1,441.21 | $1,608.21 | $1,438.33 |
| 2022-07-26 | $1,441.21 | $1,446.81 | $0.0000000 | $1,358.04 |
| 2022-07-27 | $1,117.11 | $1,117.13 | $1,118.43 | $1,114.25 |
| 2022-08-01 | $1,678.77 | $1,629.46 | $1,703.69 | $1,607.76 |
| 2022-08-02 | $1,629.46 | $1,629.62 | $1,675.70 | $1,564.72 |
| 2022-08-03 | $1,629.62 | $1,621.61 | $1,682.93 | $1,592.45 |
| 2022-08-04 | $1,199.48 | $1,199.03 | $1,199.89 | $1,198.03 |
| 2022-08-05 | $1,605.31 | $1,733.08 | $1,739.81 | $1,545.13 |
| 2022-08-06 | $1,733.08 | $1,693.90 | $1,750.23 | $1,686.38 |
| 2022-08-07 | $1,206.36 | $1,205.14 | $1,207.16 | $1,204.89 |
| 2022-08-08 | $1,691.76 | $1,779.83 | $1,815.41 | $1,691.76 |
| 2022-08-09 | $1,251.62 | $1,252.26 | $1,252.47 | $1,250.89 |
| 2022-08-10 | $1,710.44 | $1,855.42 | $1,877.00 | $1,657.94 |
| 2022-08-11 | $1,855.42 | $1,871.28 | $1,935.48 | $1,845.54 |
| 2022-08-12 | $1,871.28 | $1,958.65 | $1,962.99 | $1,854.10 |
| 2022-08-13 | $1,958.65 | $1,983.75 | $2,018.81 | $1,944.51 |
| 2022-08-14 | $1,983.75 | $1,931.11 | $2,022.68 | $1,911.58 |
| 2022-08-15 | $1,930.60 | $1,905.00 | $2,010.70 | $1,871.31 |
| 2022-08-16 | $1,905.00 | $1,881.62 | $1,915.20 | $1,856.67 |
| 2022-08-17 | $1,253.77 | $1,259.88 | $1,260.23 | $1,252.24 |
| 2022-08-19 | $1,853.75 | $1,611.18 | $1,853.75 | $1,568.55 |
| 2022-08-20 | $1,611.18 | $1,579.95 | $1,658.03 | $1,529.46 |
| 2022-08-21 | $1,579.95 | $1,617.03 | $1,742.63 | $1,564.37 |
| 2022-08-22 | $1,617.03 | $1,618.13 | $1,626.58 | $1,527.50 |
| 2022-08-23 | $1,124.56 | $1,123.74 | $1,126.36 | $1,122.72 |
| 2022-08-25 | $1,664.25 | $1,693.26 | $1,722.22 | $1,653.38 |
| 2022-08-26 | $1,133.26 | $1,128.18 | $1,133.27 | $1,127.51 |
| 2022-09-08 | $1,628.13 | $1,637.65 | $1,656.90 | $1,598.18 |
| 2022-09-09 | $1,631.21 | $1,712.77 | $1,740.06 | $1,627.63 |
| 2022-09-10 | $1,712.77 | $1,780.76 | $1,787.84 | $1,706.63 |
| 2022-09-11 | $1,780.76 | $1,760.13 | $1,787.80 | $1,726.14 |
| 2022-09-12 | $1,760.13 | $1,715.96 | $1,778.86 | $1,693.09 |
| 2022-09-13 | $1,715.96 | $1,574.61 | $1,753.95 | $1,565.53 |
| 2022-09-14 | $1,574.61 | $1,634.36 | $1,646.54 | $1,559.69 |
| 2022-09-15 | $1,638.25 | $1,469.68 | $1,653.58 | $1,457.67 |
| 2022-09-16 | $1,469.68 | $1,428.57 | $1,484.34 | $1,408.15 |
| 2022-09-17 | $1,428.57 | $1,468.27 | $1,474.70 | $1,411.10 |
| 2022-09-18 | $1,468.27 | $1,334.47 | $1,471.86 | $1,328.80 |
| 2022-09-19 | $1,334.47 | $1,379.74 | $1,391.06 | $1,284.65 |
| 2022-09-20 | $1,379.74 | $1,322.52 | $1,383.72 | $1,314.11 |
| 2022-09-21 | $1,322.52 | $1,253.23 | $1,386.83 | $1,205.48 |
| 2022-09-22 | $1,253.23 | $1,330.53 | $0.0000000 | $1,236.48 |
| 2022-09-23 | $1,330.53 | $1,326.35 | $1,357.07 | $1,263.90 |
| 2022-09-24 | $1,326.35 | $1,315.36 | $1,349.66 | $1,307.34 |
| 2022-09-25 | $1,315.36 | $1,297.53 | $0.0000000 | $1,271.80 |
| 2022-09-26 | $1,297.53 | $1,336.64 | $1,339.94 | $1,279.17 |
| 2022-09-27 | $1,914.91 | $1,913.96 | $1,916.13 | $1,911.97 |
| 2022-09-30 | $1,336.13 | $1,327.25 | $1,372.64 | $1,315.26 |
| 2022-10-01 | $1,327.25 | $1,310.20 | $1,338.12 | $1,302.32 |
| 2022-10-02 | $1,307.69 | $1,278.40 | $1,318.69 | $1,271.87 |
| 2022-10-03 | $1,278.40 | $1,323.06 | $1,332.61 | $1,265.53 |
| 2022-10-04 | $1,323.06 | $1,357.66 | $1,367.62 | $1,315.59 |
| 2022-10-05 | $1,357.66 | $1,352.73 | $1,366.12 | $1,317.07 |
| 2022-10-06 | $1,352.73 | $1,349.30 | $1,383.34 | $1,345.11 |
| 2022-10-07 | $1,360.29 | $1,332.77 | $1,363.24 | $1,054.65 |
| 2022-10-08 | $1,332.77 | $1,316.60 | $1,342.91 | $1,303.35 |
| 2022-10-09 | $1,316.60 | $1,324.16 | $1,330.16 | $1,305.24 |
| 2022-10-10 | $1,324.16 | $1,292.86 | $1,337.93 | $1,286.25 |
| 2022-10-11 | $1,292.99 | $1,283.64 | $1,297.61 | $1,266.67 |
| 2022-10-12 | $1,283.77 | $1,298.24 | $1,306.19 | $1,274.75 |
| 2022-10-13 | $1,298.24 | $1,287.67 | $1,302.13 | $1,197.01 |
| 2022-10-14 | $1,291.91 | $1,300.18 | $1,344.03 | $1,280.97 |
| 2022-10-15 | $1,300.18 | $1,275.15 | $1,304.13 | $1,264.31 |
| 2022-10-16 | $1,275.15 | $1,310.85 | $1,317.10 | $1,273.37 |
| 2022-10-17 | $1,310.85 | $1,334.76 | $1,340.22 | $1,295.61 |
| 2022-10-18 | $1,334.76 | $1,308.66 | $2,103.45 | $1,287.78 |
| 2022-10-19 | $1,308.66 | $1,284.31 | $1,316.54 | $1,276.99 |
| 2022-10-20 | $1,284.31 | $1,285.84 | $1,313.13 | $1,271.70 |
| 2022-10-21 | $1,285.84 | $1,302.85 | $1,307.48 | $1,255.09 |
| 2022-10-22 | $1,302.85 | $1,316.92 | $1,325.21 | $1,292.39 |
| 2022-10-23 | $1,912.59 | $1,913.67 | $1,913.75 | $1,912.45 |
| 2022-10-31 | $1,590.63 | $1,569.90 | $1,634.41 | $1,438.62 |
| 2022-11-01 | $1,569.90 | $1,579.99 | $1,611.46 | $0.0000000 |
| 2022-11-02 | $1,579.99 | $1,515.56 | $1,619.41 | $1,503.05 |
| 2022-11-03 | $1,522.02 | $1,531.72 | $1,566.43 | $1,511.13 |
| 2022-11-04 | $1,531.72 | $1,648.30 | $1,666.26 | $1,525.91 |
| 2022-11-05 | $2,106.06 | $2,104.75 | $2,110.82 | $2,104.59 |
| 2022-11-07 | $1,569.16 | $1,572.07 | $1,609.49 | $1,545.56 |
| 2022-11-08 | $1,557.09 | $1,323.72 | $1,402.16 | $1,323.72 |
| 2022-11-09 | $1,323.72 | $1,101.71 | $1,129.23 | $1,101.71 |
| 2022-11-10 | $1,101.71 | $1,243.93 | $1,253.41 | $1,222.86 |
| 2022-11-11 | $1,243.93 | $1,214.01 | $1,214.01 | $1,204.83 |
| 2022-11-12 | $1,284.53 | $1,255.44 | $1,293.75 | $1,207.06 |
| 2022-11-13 | $1,255.44 | $1,220.81 | $1,273.45 | $1,202.63 |
| 2022-11-14 | $1,215.96 | $1,243.16 | $1,288.26 | $1,173.95 |
| 2022-11-15 | $1,243.16 | $1,249.22 | $1,287.19 | $1,233.54 |
| 2022-11-16 | $1,249.22 | $1,212.42 | $1,266.64 | $1,187.26 |
| 2022-11-17 | $1,212.42 | $1,200.19 | $1,227.14 | $1,141.49 |
| 2022-11-18 | $1,203.48 | $1,215.88 | $1,229.64 | $1,195.56 |
| 2022-11-19 | $1,215.88 | $1,216.27 | $1,231.31 | $1,196.35 |
| 2022-11-20 | $1,220.04 | $1,135.35 | $1,226.36 | $1,131.49 |
| 2022-11-21 | $1,135.35 | $1,108.68 | $1,146.19 | $1,080.53 |
| 2022-11-22 | $1,104.30 | $1,135.94 | $1,139.88 | $1,075.44 |
| 2022-11-23 | $1,135.94 | $1,184.46 | $1,187.12 | $905.62 |
| 2022-11-24 | $1,187.02 | $1,199.36 | $1,216.80 | $1,179.36 |
| 2022-11-25 | $1,199.36 | $1,194.80 | $1,205.98 | $1,160.13 |
| 2022-11-26 | $1,178.37 | $1,178.12 | $1,178.88 | $1,177.96 |
| 2022-11-30 | $1,214.72 | $1,293.32 | $1,308.11 | $1,213.56 |
| 2022-12-01 | $1,293.32 | $1,272.99 | $1,300.98 | $1,263.58 |
| 2022-12-02 | $1,277.58 | $1,296.20 | $1,298.08 | $1,089.58 |
| 2022-12-03 | $1,296.42 | $1,242.13 | $1,303.11 | $1,234.18 |
| 2022-12-04 | $1,242.13 | $1,279.83 | $1,284.41 | $1,241.99 |
| 2022-12-05 | $1,279.83 | $1,264.19 | $1,306.07 | $1,247.43 |
| 2022-12-06 | $1,258.84 | $1,270.54 | $1,275.62 | $1,242.75 |
| 2022-12-07 | $1,270.54 | $1,228.54 | $1,276.26 | $1,204.09 |
| 2022-12-08 | $1,228.44 | $1,286.00 | $1,290.14 | $1,222.77 |
| 2022-12-09 | $1,286.00 | $1,264.98 | $1,294.88 | $1,257.00 |
| 2022-12-10 | $1,264.98 | $1,263.25 | $1,282.52 | $1,258.11 |
| 2022-12-11 | $1,263.25 | $1,258.51 | $1,283.53 | $1,257.24 |
| 2022-12-12 | $1,258.51 | $1,276.09 | $1,279.36 | $1,238.67 |
| 2022-12-13 | $1,276.09 | $1,317.66 | $1,389.83 | $1,255.29 |
| 2022-12-14 | $1,317.66 | $1,308.08 | $1,350.87 | $1,301.53 |
| 2022-12-15 | $1,308.08 | $1,261.66 | $1,313.66 | $1,260.25 |
| 2022-12-16 | $1,261.66 | $1,163.31 | $1,280.46 | $1,156.76 |
| 2022-12-17 | $1,163.31 | $1,184.40 | $1,189.54 | $1,162.99 |
| 2022-12-18 | $1,184.40 | $1,181.28 | $1,196.05 | $1,140.13 |
| 2022-12-19 | $1,181.28 | $1,167.47 | $1,194.66 | $1,154.99 |
| 2022-12-20 | $1,167.47 | $1,213.35 | $7,202.91 | $1,163.36 |
| 2022-12-21 | $1,213.35 | $1,212.68 | $1,223.33 | $1,203.49 |
| 2022-12-22 | $1,212.68 | $1,218.35 | $1,230.60 | $1,182.52 |
| 2022-12-23 | $1,154.76 | $1,153.66 | $1,155.10 | $1,153.58 |
| 2022-12-31 | $1,197.66 | $1,197.90 | $1,208.22 | $1,150.33 |
| 2023-01-01 | $1,197.90 | $1,204.82 | $1,207.07 | $1,186.33 |
| 2023-01-02 | $1,204.82 | $1,217.29 | $1,224.45 | $1,191.88 |
| 2023-01-03 | $1,217.29 | $1,210.97 | $1,221.99 | $1,195.19 |
| 2023-01-04 | $1,210.85 | $1,258.78 | $1,270.59 | $1,210.97 |
| 2023-01-05 | $1,156.87 | $1,156.95 | $1,157.37 | $1,156.68 |
| 2023-01-06 | $1,247.50 | $1,269.97 | $1,275.33 | $1,238.25 |
| 2023-01-07 | $1,269.97 | $1,262.53 | $1,273.22 | $1,258.78 |
| 2023-01-08 | $1,262.53 | $1,285.75 | $1,291.79 | $1,256.58 |
| 2023-01-09 | $1,285.75 | $1,320.96 | $1,344.17 | $1,285.36 |
| 2023-01-10 | $1,320.96 | $1,334.26 | $1,345.56 | $1,312.24 |
| 2023-01-11 | $1,334.26 | $1,386.07 | $1,392.33 | $1,320.38 |
| 2023-01-12 | $1,386.07 | $1,420.66 | $1,436.47 | $1,373.45 |
| 2023-01-13 | $1,420.66 | $1,450.19 | $1,463.51 | $1,399.84 |
| 2023-01-14 | $1,450.19 | $1,556.93 | $1,565.46 | $1,445.05 |
| 2023-01-15 | $1,556.93 | $1,556.72 | $1,562.49 | $1,514.50 |
| 2023-01-16 | $1,556.72 | $1,582.59 | $1,600.15 | $1,523.51 |
| 2023-01-17 | $1,584.53 | $1,564.98 | $1,603.97 | $1,548.02 |
| 2023-01-18 | $1,564.98 | $1,509.13 | $1,622.81 | $1,487.08 |
| 2023-01-19 | $1,509.13 | $1,548.90 | $1,565.39 | $1,509.11 |
| 2023-01-20 | $1,548.90 | $1,661.53 | $1,663.75 | $1,542.37 |
| 2023-01-21 | $1,655.76 | $1,625.96 | $1,679.02 | $1,616.33 |
| 2023-01-22 | $1,625.96 | $1,622.53 | $1,664.21 | $1,607.20 |
| 2023-01-23 | $1,622.53 | $1,626.34 | $1,652.17 | $1,599.08 |
| 2023-01-24 | $1,626.34 | $1,548.22 | $1,642.64 | $1,542.84 |
| 2023-01-25 | $1,652.33 | $1,654.06 | $1,654.54 | $1,650.33 |
| 2023-01-31 | $1,567.52 | $1,589.74 | $1,603.18 | $1,556.60 |
| 2023-02-01 | $1,589.74 | $1,645.79 | $1,699.41 | $1,559.44 |
| 2023-02-02 | $1,645.79 | $1,648.88 | $1,714.55 | $1,629.30 |
| 2023-02-03 | $1,713.10 | $1,719.86 | $1,720.19 | $1,713.08 |
| 2023-02-05 | $1,659.69 | $1,626.64 | $0.0000000 | $1,608.82 |
| 2023-02-06 | $1,626.64 | $1,618.78 | $1,661.53 | $1,606.06 |
| 2023-02-07 | $1,618.78 | $1,669.18 | $1,685.15 | $1,610.08 |
| 2023-02-08 | $1,669.18 | $1,648.76 | $1,694.65 | $1,626.11 |
| 2023-02-09 | $1,648.76 | $1,546.90 | $1,670.40 | $1,526.28 |
| 2023-02-10 | $1,546.90 | $1,518.52 | $1,558.02 | $1,476.60 |
| 2023-02-11 | $1,518.52 | $1,536.19 | $1,545.30 | $1,507.28 |
| 2023-02-12 | $1,536.19 | $1,509.65 | $1,550.28 | $1,495.81 |
| 2023-02-13 | $1,509.65 | $1,504.21 | $1,528.18 | $1,404.67 |
| 2023-02-14 | $1,504.21 | $1,554.46 | $1,575.33 | $1,491.88 |
| 2023-02-15 | $1,554.12 | $1,677.69 | $1,677.69 | $1,541.58 |
| 2023-02-16 | $1,678.59 | $1,636.61 | $1,738.80 | $1,636.61 |
| 2023-02-17 | $1,636.61 | $1,700.39 | $1,724.62 | $1,633.99 |
| 2023-02-18 | $1,700.44 | $1,685.55 | $1,862.13 | $1,675.45 |
| 2023-02-19 | $1,685.55 | $1,687.99 | $1,733.64 | $1,667.71 |
| 2023-02-20 | $1,676.62 | $1,704.69 | $1,723.11 | $1,652.71 |
| 2023-02-21 | $1,704.69 | $1,659.27 | $1,721.93 | $1,633.71 |
| 2023-02-22 | $1,659.27 | $1,643.17 | $1,667.92 | $1,597.23 |
| 2023-02-23 | $1,765.40 | $1,766.28 | $1,766.75 | $1,765.40 |
| 2023-02-25 | $1,611.53 | $1,597.51 | $1,613.91 | $1,561.30 |
| 2023-02-26 | $1,588.00 | $1,644.16 | $1,650.81 | $1,580.25 |
| 2023-02-27 | $1,653.26 | $1,651.98 | $1,653.58 | $1,651.87 |
| 2023-02-28 | $1,636.60 | $1,612.65 | $1,916.41 | $1,596.25 |
| 2023-03-01 | $1,612.65 | $1,666.31 | $1,673.28 | $1,595.56 |
| 2023-03-02 | $1,666.31 | $1,655.82 | $1,676.43 | $1,602.99 |
| 2023-03-03 | $1,655.82 | $1,574.78 | $1,657.28 | $1,549.88 |
| 2023-03-04 | $1,574.78 | $1,568.81 | $1,579.46 | $1,548.31 |
| 2023-03-05 | $1,568.60 | $1,568.62 | $1,568.99 | $1,568.37 |
| 2023-03-06 | $1,567.90 | $1,573.62 | $1,586.24 | $1,554.66 |
| 2023-03-07 | $1,573.62 | $1,554.28 | $1,585.86 | $1,536.03 |
| 2023-03-08 | $1,558.06 | $1,486.10 | $1,523.44 | $1,486.10 |
| 2023-03-09 | $1,536.63 | $1,439.08 | $1,553.02 | $1,425.92 |
| 2023-03-10 | $1,440.34 | $1,426.68 | $1,444.96 | $1,377.60 |
| 2023-03-11 | $1,426.68 | $1,478.38 | $1,488.27 | $1,405.48 |
| 2023-03-12 | $1,478.38 | $1,593.46 | $1,598.07 | $1,459.83 |
| 2023-03-13 | $1,623.16 | $1,704.54 | $1,795.32 | $1,704.54 |
| 2023-03-14 | $1,679.87 | $1,702.98 | $1,780.18 | $1,629.75 |
| 2023-03-15 | $1,702.98 | $1,658.21 | $1,726.72 | $1,620.15 |
| 2023-03-16 | $1,658.21 | $1,682.97 | $1,687.81 | $1,630.72 |
| 2023-03-17 | $1,682.97 | $1,791.75 | $1,802.48 | $1,666.60 |
| 2023-03-18 | $1,791.75 | $1,765.19 | $1,844.05 | $1,750.71 |
| 2023-03-19 | $1,765.19 | $1,790.11 | $1,841.09 | $1,754.63 |
| 2023-03-20 | $1,790.11 | $1,727.80 | $1,882.63 | $1,727.80 |
| 2023-03-21 | $1,727.80 | $1,807.27 | $1,836.63 | $1,721.76 |
| 2023-03-22 | $1,797.91 | $1,739.52 | $1,823.62 | $1,626.26 |
| 2023-03-23 | $1,787.73 | $1,787.73 | $1,787.73 | $1,787.73 |
| 2023-03-24 | $1,822.73 | $1,743.01 | $1,836.24 | $1,729.52 |
| 2023-03-25 | $1,743.01 | $1,746.23 | $1,765.44 | $1,716.83 |
| 2023-03-26 | $1,746.23 | $1,773.13 | $1,801.98 | $1,736.00 |
| 2023-03-27 | $1,773.13 | $1,717.68 | $1,786.37 | $1,686.48 |
| 2023-03-28 | $1,717.68 | $1,778.74 | $1,795.00 | $1,702.08 |
| 2023-03-29 | $1,778.74 | $1,800.16 | $1,827.72 | $1,768.34 |
| 2023-03-30 | $1,787.73 | $1,952.50 | $1,952.50 | $1,787.73 |
| 2023-03-31 | $1,794.19 | $1,830.30 | $1,847.67 | $1,778.36 |
| 2023-04-01 | $1,830.30 | $1,818.76 | $1,841.62 | $1,811.05 |
| 2023-04-02 | $1,818.76 | $1,797.10 | $1,828.85 | $1,775.13 |
| 2023-04-03 | $1,797.10 | $1,806.95 | $1,842.48 | $1,763.51 |
| 2023-04-04 | $1,806.95 | $1,875.97 | $1,886.91 | $1,800.16 |
| 2023-04-05 | $1,877.44 | $1,914.97 | $1,936.43 | $1,861.97 |
| 2023-04-06 | $1,903.57 | $1,865.71 | $1,914.90 | $1,845.13 |
| 2023-04-07 | $1,899.31 | $1,896.50 | $1,896.50 | $1,883.45 |
| 2023-04-08 | $1,896.50 | $1,849.35 | $1,881.35 | $1,849.35 |
| 2023-04-09 | $1,883.81 | $1,903.38 | $1,909.90 | $1,903.38 |
| 2023-04-10 | $1,859.15 | $1,911.12 | $1,911.12 | $1,910.55 |
| 2023-04-11 | $1,910.10 | $1,894.62 | $1,936.23 | $1,880.58 |
| 2023-04-12 | $1,894.62 | $1,918.00 | $1,931.49 | $1,851.77 |
| 2023-04-13 | $1,918.78 | $2,050.09 | $2,078.28 | $2,013.84 |
| 2023-04-14 | $2,018.20 | $2,105.55 | $2,132.88 | $2,005.20 |
| 2023-04-15 | $2,105.55 | $2,091.13 | $2,114.54 | $2,078.91 |
| 2023-04-16 | $2,091.13 | $2,125.10 | $2,136.85 | $2,076.21 |
| 2023-04-17 | $2,125.10 | $2,071.64 | $2,125.17 | $2,059.49 |
| 2023-04-18 | $2,071.64 | $2,106.49 | $2,125.37 | $2,053.75 |
| 2023-04-19 | $2,106.49 | $1,940.36 | $2,109.28 | $1,923.28 |
| 2023-04-20 | $1,940.36 | $1,949.63 | $1,981.24 | $1,914.70 |
| 2023-04-21 | $1,949.63 | $1,844.23 | $1,955.08 | $1,828.69 |
| 2023-04-22 | $1,844.23 | $1,883.58 | $1,887.79 | $1,842.16 |
| 2023-04-23 | $1,883.58 | $1,868.96 | $1,885.40 | $1,837.49 |
| 2023-04-24 | $1,868.96 | $1,836.57 | $1,886.73 | $1,809.25 |
| 2023-04-25 | $1,836.57 | $1,863.66 | $1,881.10 | $1,803.69 |
| 2023-04-26 | $1,900.08 | $1,906.00 | $1,917.20 | $1,900.40 |
| 2023-04-27 | $1,865.59 | $1,902.31 | $1,940.78 | $1,865.59 |
| 2023-04-28 | $1,902.06 | $1,901.58 | $1,926.00 | $1,873.50 |
| 2023-04-29 | $1,901.58 | $1,911.55 | $1,921.54 | $1,887.00 |
| 2023-04-30 | $1,911.55 | $1,878.42 | $1,942.09 | $1,878.42 |
| 2023-05-01 | $1,878.42 | $1,822.72 | $1,888.43 | $1,809.56 |
| 2023-05-02 | $1,822.72 | $1,877.03 | $1,887.62 | $1,801.17 |
| 2023-05-03 | $1,877.03 | $1,900.77 | $1,918.34 | $1,829.45 |
| 2023-05-04 | $1,900.77 | $1,874.68 | $1,922.35 | $1,868.31 |
| 2023-05-05 | $1,874.68 | $2,005.49 | $2,011.28 | $1,869.42 |
| 2023-05-06 | $2,005.49 | $1,909.73 | $2,024.15 | $1,864.17 |
| 2023-05-07 | $1,909.73 | $1,888.21 | $1,941.25 | $1,881.97 |
| 2023-05-08 | $1,888.21 | $1,846.46 | $1,892.38 | $1,818.95 |
| 2023-05-09 | $1,846.46 | $1,855.73 | $1,861.87 | $1,828.07 |
| 2023-05-10 | $1,855.73 | $1,839.89 | $1,891.19 | $1,801.02 |
| 2023-05-11 | $1,839.89 | $1,792.02 | $1,849.52 | $1,774.00 |
| 2023-05-12 | $1,792.02 | $1,816.85 | $1,817.62 | $1,735.42 |
| 2023-05-13 | $1,759.40 | $1,745.87 | $1,758.20 | $1,744.00 |
| 2023-05-14 | $1,798.08 | $1,803.87 | $1,825.90 | $1,790.58 |
| 2023-05-15 | $1,803.87 | $1,826.94 | $1,850.17 | $1,783.74 |
| 2023-05-16 | $1,771.00 | $1,770.69 | $1,771.67 | $1,769.78 |
Kirjeldus
Kirjeldus
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
| Täisnimi | WETH (WETH) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://weth.io/ |
| @RadarRelay | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
WETH (WETH) News
