WBTC
Wrapped Bitcoin Järg 15
Veebisait
Twitter
163,842 WBTC
Osta / Müü
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Hind $35,138.06
$35,138.06
Wrapped Bitcoin 24h Vol
$102,430,243
$102,430,243
Wrapped Bitcoin Turuosa ülempiirid $5,757,085,467
$5,757,085,467
24h turumaht
2,922 BTC 1 H
-0.09 %
24 H
0.83 %
7 d
2.81 %
Täna Wrapped Bitcoin USA dollarites on praegu hind
35,138.06
USD, ja kui see on muudetud Bitcoin on
1.00
BTC. Kogusumma 163,842 WBTC praegu ringlusse turul. Wrapped Bitcoin hinnad muutuvad praegu 0.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.024 M US dollars Wrapped Bitcoin on kaubeldatud Krüptovahetused. Hangi Wrapped Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped Bitcoin
Sümbol
WBTC
Algoritm
Scrypt
BTC Hind
1.00 BTC
BTC Turg
164,205 BTC
BTC 24h Vol
2,922 BTC
Kokku hangitud münte
163,842 WBTC
1h
-0.09 %
24h
0.83 %
7d
2.81 %
Twitter
Veebisait
Share Wrapped Bitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,640.18 | $29,678.72 | $29,625.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,583.03 | $29,007.73 | $29,013.53 | $28,975.81 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,709.98 | $29,709.98 | $29,680.30 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,266.35 | $20,249.43 | $20,269.72 | $20,234.47 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,827.77 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,947.92 | $19,971.90 | $19,945.93 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,210.58 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,965.43 | $22,971.04 | $22,985.21 | $22,962.34 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,405.33 | $21,407.47 | $21,398.91 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,012.71 | $20,011.77 | $20,015.93 | $20,004.25 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,070.33 | $20,050.28 |
| 2022-09-01 | $20,050.28 | $20,147.26 | $20,167.41 | $20,141.22 |
| 2022-09-02 | $20,129.93 | $19,931.46 | $19,951.39 | $19,929.47 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,525.95 | $18,544.48 | $18,524.10 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,924.39 | $18,809.94 | $18,809.94 | $18,800.54 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,247.76 | $19,222.61 | $19,249.34 | $19,217.72 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,131.36 | $19,131.36 | $19,125.62 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,157.22 | $19,379.44 | $19,479.54 | $18,213.74 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,069.72 | $19,065.91 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,576.27 | $19,577.56 | $19,577.99 | $19,574.55 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,155.47 | $21,153.54 | $21,155.47 | $21,152.13 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,279.75 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,511.34 | $16,527.93 | $16,493.09 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,375.56 | $16,379.17 | $16,374.01 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,804.09 | $16,820.93 | $16,780.51 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,074.07 | $17,140.85 | $17,074.07 |
| 2022-12-10 | $17,077.18 | $17,103.50 | $17,115.49 | $17,079.52 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,755.38 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,762.39 | $16,762.11 | $16,763.76 | $16,761.70 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,785.77 | $16,773.34 | $16,788.98 | $16,772.54 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,938.00 | $17,920.06 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,820.73 | $19,882.22 | $19,932.05 | $19,878.23 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,004.22 | $23,032.78 | $23,039.21 | $23,004.22 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,458.18 | $23,508.34 | $23,512.92 | $23,458.18 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,172.65 | $24,157.83 | $24,175.89 | $24,155.63 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,344.28 | $22,343.99 | $22,345.13 | $22,343.99 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,344.69 | $28,374.04 | $28,430.73 | $28,345.69 |
| 2023-03-24 | $28,374.04 | $27,546.71 | $27,546.71 | $27,486.23 |
| 2023-03-25 | $27,546.71 | $27,520.92 | $27,575.91 | $27,520.92 |
| 2023-03-26 | $27,520.92 | $28,024.81 | $28,080.80 | $27,996.81 |
| 2023-03-27 | $28,024.81 | $27,199.38 | $27,280.82 | $27,145.09 |
| 2023-03-28 | $27,199.38 | $27,329.45 | $27,384.00 | $27,223.08 |
| 2023-03-29 | $27,329.45 | $28,355.87 | $28,412.58 | $28,353.03 |
| 2023-03-30 | $28,355.87 | $28,065.50 | $28,065.50 | $28,034.66 |
| 2023-03-31 | $28,065.50 | $28,477.29 | $28,534.24 | $28,463.05 |
| 2023-04-01 | $28,477.29 | $28,433.99 | $28,522.23 | $28,371.36 |
| 2023-04-02 | $28,433.99 | $28,243.13 | $28,243.13 | $28,071.19 |
| 2023-04-03 | $28,243.13 | $27,865.70 | $27,893.51 | $27,671.03 |
| 2023-04-04 | $27,865.70 | $28,206.31 | $28,290.84 | $28,164.04 |
| 2023-04-05 | $28,206.31 | $28,237.39 | $28,321.94 | $28,181.03 |
| 2023-04-06 | $28,237.39 | $28,073.11 | $28,101.15 | $27,938.49 |
| 2023-04-07 | $28,073.11 | $27,938.53 | $27,994.35 | $27,910.62 |
| 2023-04-08 | $27,938.53 | $27,981.74 | $28,009.70 | $27,909.06 |
| 2023-04-09 | $27,981.74 | $28,341.05 | $28,397.73 | $28,290.04 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,803.08 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,207.96 | $30,316.78 | $30,204.94 |
| 2023-04-12 | $30,207.96 | $29,935.11 | $29,965.01 | $29,884.27 |
| 2023-04-13 | $29,935.11 | $30,465.18 | $30,465.18 | $30,404.37 |
| 2023-04-14 | $30,465.18 | $30,554.00 | $30,889.42 | $30,523.50 |
| 2023-04-15 | $30,554.00 | $30,381.87 | $30,412.19 | $30,321.23 |
| 2023-04-16 | $30,381.87 | $30,383.42 | $30,413.74 | $30,313.67 |
| 2023-04-17 | $30,383.42 | $29,476.22 | $29,564.56 | $29,446.77 |
| 2023-04-18 | $29,476.22 | $30,427.17 | $30,457.56 | $30,396.77 |
| 2023-04-19 | $30,427.17 | $28,828.20 | $28,857.03 | $28,813.79 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,301.55 | $28,230.94 |
| 2023-04-21 | $28,245.06 | $27,255.40 | $27,288.11 | $27,247.22 |
| 2023-04-22 | $27,255.40 | $27,818.87 | $27,846.69 | $27,810.52 |
| 2023-04-23 | $27,818.87 | $27,588.43 | $27,624.31 | $27,580.15 |
| 2023-04-24 | $27,588.43 | $27,520.33 | $27,575.37 | $27,492.81 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,336.70 | $28,282.91 |
| 2023-04-26 | $28,308.39 | $28,422.04 | $28,461.84 | $28,390.76 |
| 2023-04-27 | $28,422.04 | $29,476.24 | $29,514.58 | $29,458.55 |
| 2023-04-28 | $29,476.24 | $29,339.91 | $29,515.95 | $29,331.11 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,280.19 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,263.64 | $29,225.64 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,114.28 | $28,074.96 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,723.54 | $28,691.98 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,070.04 | $29,038.10 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,895.41 | $28,863.65 |
| 2023-05-05 | $28,866.54 | $29,580.39 | $29,816.80 | $29,550.84 |
| 2023-05-06 | $29,580.39 | $28,943.94 | $29,030.77 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,603.00 | $28,517.28 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,808.78 | $27,772.67 |
| 2023-05-09 | $27,781.00 | $27,707.43 | $27,707.43 | $27,676.98 |
| 2023-05-10 | $27,707.43 | $27,655.76 | $27,655.76 | $27,628.13 |
| 2023-05-11 | $27,655.76 | $26,986.84 | $27,019.23 | $26,981.44 |
| 2023-05-12 | $26,986.84 | $26,807.89 | $26,834.70 | $26,797.17 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,816.34 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,959.02 | $26,910.54 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $27,150.60 |
| 2023-05-16 | $27,175.06 | $27,172.66 | $27,175.06 | $27,166.54 |
Kirjeldus
Kirjeldus
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
| Täisnimi | WorldBTC (WBTC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://worldbtc.io/ |
| @WBTC_WorldBTC | |
| N/A | |
| N/A | |
| Kastinumber | 103283 |
| Kasti aeg | 120 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 163,842 WBTC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
WorldBTC (WBTC) News
