X8X
X8X Token Järg 825
Veebisait
Twitter
80,757,341 X8X
Osta / Müü
Get Wallet
X8X Token
X8X Token Hind $0.02
$0.02
X8X Token 24h Vol
$7,659
$7,659
X8X Token Turuosa ülempiirid $1,631,063
$1,631,063
24h turumaht
1 BTC 1 H
-0.23 %
24 H
-7.55 %
7 d
15.61 %
Täna X8X Token USA dollarites on praegu hind
0.0202
USD, ja kui see on muudetud Bitcoin on
0.00000218
BTC. Kogusumma 80,757,341 X8X praegu ringlusse turul. X8X Token hinnad muutuvad praegu -7.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars X8X Token on kaubeldatud Krüptovahetused. Hangi X8X Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
X8X Token
Sümbol
X8X
Algoritm
BTC Hind
0.00000218 BTC
BTC Turg
176 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
80,757,341 X8X
1h
-0.23 %
24h
-7.55 %
7d
15.61 %
Twitter
Veebisait
Share X8X Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-12 | $0.0337100 | $0.0338000 | $0.0338200 | $0.0336800 |
| 2022-05-13 | $0.0316700 | $0.0317400 | $0.0318100 | $0.0316400 |
| 2022-05-14 | $0.0325500 | $0.0325800 | $0.0326300 | $0.0325400 |
| 2022-05-15 | $0.0333200 | $0.0332700 | $0.0333200 | $0.0332700 |
| 2022-05-16 | $0.0347600 | $0.0346300 | $0.0347600 | $0.0346300 |
| 2022-05-17 | $0.0327700 | $0.0327800 | $0.0328100 | $0.0327600 |
| 2022-05-18 | $0.0338900 | $0.0339300 | $0.0339300 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0311400 | $0.0311400 | $0.0310000 |
| 2022-05-20 | $0.0327300 | $0.0326800 | $0.0327400 | $0.0326700 |
| 2022-05-21 | $0.0317400 | $0.0317300 | $0.0317700 | $0.0317200 |
| 2022-05-22 | $0.0320000 | $0.0320100 | $0.0320200 | $0.0319900 |
| 2022-05-23 | $0.0331100 | $0.0330400 | $0.0331100 | $0.0330400 |
| 2022-05-24 | $0.0319600 | $0.0320200 | $0.0320200 | $0.0319500 |
| 2022-05-25 | $0.0320800 | $0.0320700 | $0.0320800 | $0.0320500 |
| 2022-05-26 | $0.0314800 | $0.0315300 | $0.0315300 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0291900 | $0.0291900 | $0.0290200 |
| 2022-05-28 | $0.0279800 | $0.0279800 | $0.0280200 | $0.0279700 |
| 2022-05-29 | $0.0290500 | $0.0290400 | $0.0290600 | $0.0290400 |
| 2022-05-30 | $0.0293900 | $0.0293600 | $0.0294000 | $0.0293500 |
| 2022-05-31 | $0.0324000 | $0.0323600 | $0.0324200 | $0.0323600 |
| 2022-06-01 | $0.0314800 | $0.0315200 | $0.0315200 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294400 | $0.0294900 | $0.0294400 |
| 2022-06-03 | $0.0297300 | $0.0297400 | $0.0297500 | $0.0297200 |
| 2022-06-04 | $0.0287700 | $0.0288000 | $0.0288200 | $0.0287700 |
| 2022-06-05 | $0.0292600 | $0.0292600 | $0.0293100 | $0.0292500 |
| 2022-06-06 | $0.0292700 | $0.0292800 | $0.0293100 | $0.0292600 |
| 2022-06-07 | $0.0301500 | $0.0301000 | $0.0301500 | $0.0301000 |
| 2022-06-08 | $0.0294000 | $0.0294900 | $0.0294900 | $0.0293800 |
| 2022-06-09 | $0.0290500 | $0.0290900 | $0.0291100 | $0.0290500 |
| 2022-06-10 | $0.0290000 | $0.0289600 | $0.0290000 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0269300 | $0.0269600 | $0.0269200 |
| 2022-06-12 | $0.0248300 | $0.0248200 | $0.0248800 | $0.0248000 |
| 2022-06-13 | $0.0232600 | $0.0233500 | $0.0234100 | $0.0232200 |
| 2022-06-14 | $0.0196100 | $0.0195600 | $0.0196200 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0195100 |
| 2022-06-16 | $0.0200600 | $0.0200600 | $0.0201000 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0172400 | $0.0173300 | $0.0172300 |
| 2022-06-18 | $0.0176000 | $0.0175400 | $0.0176100 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0161200 | $0.0161600 | $0.0161100 |
| 2022-06-20 | $0.0182800 | $0.0182600 | $0.0182900 | $0.0182600 |
| 2022-06-21 | $0.0182800 | $0.0182800 | $0.0182900 | $0.0182500 |
| 2022-06-22 | $0.0182400 | $0.0182000 | $0.0182600 | $0.0182000 |
| 2022-06-23 | $0.0170100 | $0.0170100 | $0.0170500 | $0.0170000 |
| 2022-06-24 | $0.0185500 | $0.0185400 | $0.0185800 | $0.0185300 |
| 2022-06-25 | $0.0198600 | $0.0198200 | $0.0198800 | $0.0198100 |
| 2022-06-26 | $0.0201300 | $0.0201300 | $0.0201400 | $0.0201200 |
| 2022-06-27 | $0.0194400 | $0.0194400 | $0.0194500 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193000 | $0.0193300 | $0.0193000 |
| 2022-06-29 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185200 |
| 2022-07-01 | $0.0173500 | $0.0172600 | $0.0173700 | $0.0172600 |
| 2022-07-02 | $0.0171600 | $0.0171700 | $0.0171800 | $0.0171600 |
| 2022-07-03 | $0.0172900 | $0.0172800 | $0.0173000 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0174000 | $0.0174200 | $0.0173900 |
| 2022-07-05 | $0.0186500 | $0.0186500 | $0.0186600 | $0.0186300 |
| 2022-07-06 | $0.0183600 | $0.0183700 | $0.0183900 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192500 | $0.0192600 | $0.0192300 |
| 2022-07-08 | $0.0200600 | $0.0200900 | $0.0200900 | $0.0200600 |
| 2022-07-09 | $0.0196900 | $0.0196800 | $0.0197000 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197300 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2022-07-12 | $0.0177700 | $0.0177600 | $0.0177800 | $0.0177500 |
| 2022-07-13 | $0.0168300 | $0.0168200 | $0.0168500 | $0.0168200 |
| 2022-07-14 | $0.0180800 | $0.0180500 | $0.0180800 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193300 |
| 2022-07-16 | $0.0199700 | $0.0199900 | $0.0199900 | $0.0199600 |
| 2022-07-17 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0217000 | $0.0217300 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0254300 | $0.0257200 | $0.0254300 |
| 2022-07-20 | $0.0250300 | $0.0250000 | $0.0250500 | $0.0250000 |
| 2022-07-21 | $0.0246800 | $0.0246900 | $0.0247000 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255400 | $0.0255700 | $0.0255200 |
| 2022-07-23 | $0.0249100 | $0.0249300 | $0.0249400 | $0.0249000 |
| 2022-07-24 | $0.0251300 | $0.0252100 | $0.0252100 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259600 | $0.0259600 | $0.0259100 |
| 2022-07-26 | $0.0233200 | $0.0233500 | $0.0233800 | $0.0232900 |
| 2022-07-27 | $0.0235100 | $0.0235900 | $0.0236000 | $0.0234300 |
| 2022-08-01 | $0.0272400 | $0.0272400 | $0.0272500 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264400 | $0.0264700 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0265000 | $0.0265100 | $0.0264500 |
| 2022-08-04 | $0.0262500 | $0.0262300 | $0.0262600 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0260800 | $0.0261200 | $0.0260800 |
| 2022-08-06 | $0.0281700 | $0.0281400 | $0.0281900 | $0.0281300 |
| 2022-08-07 | $0.0274200 | $0.0274300 | $0.0274400 | $0.0274000 |
| 2022-08-08 | $0.0275800 | $0.0275800 | $0.0275900 | $0.0275700 |
| 2022-08-09 | $0.0288400 | $0.0288300 | $0.0288500 | $0.0288200 |
| 2022-08-10 | $0.0276300 | $0.0275900 | $0.0276300 | $0.0275800 |
| 2022-08-11 | $0.0300700 | $0.0300700 | $0.0300800 | $0.0300400 |
| 2022-08-12 | $0.0305100 | $0.0305400 | $0.0305400 | $0.0305100 |
| 2022-08-13 | $0.0317800 | $0.0317800 | $0.0318000 | $0.0317300 |
| 2022-08-14 | $0.0321900 | $0.0321700 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0314000 | $0.0314200 | $0.0313900 |
| 2022-08-16 | $0.0308100 | $0.0307500 | $0.0308100 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0305100 | $0.0305500 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0297800 | $0.0298400 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0297000 | $0.0299700 | $0.0296700 |
| 2022-08-20 | $0.0261000 | $0.0262500 | $0.0263200 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0256100 | $0.0256200 | $0.0255200 |
| 2022-08-22 | $0.0262400 | $0.0260800 | $0.0262600 | $0.0260700 |
| 2022-08-23 | $0.0263500 | $0.0262700 | $0.0263800 | $0.0262200 |
| 2022-08-24 | $0.0270000 | $0.0269500 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0269700 | $0.0269800 | $0.0268300 |
| 2022-08-26 | $0.0275100 | $0.0274300 | $0.0275100 | $0.0274100 |
| 2022-08-27 | $0.0244600 | $0.0244200 | $0.0244600 | $0.0243000 |
| 2022-09-01 | $0.0252100 | $0.0253600 | $0.0254100 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256500 | $0.0257300 | $0.0255900 |
| 2022-09-03 | $0.0255600 | $0.0254700 | $0.0255600 | $0.0254100 |
| 2022-09-04 | $0.0252600 | $0.0252500 | $0.0252700 | $0.0252100 |
| 2022-09-05 | $0.0256100 | $0.0256400 | $0.0258200 | $0.0255700 |
| 2022-09-06 | $0.0262400 | $0.0264400 | $0.0264400 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0253400 | $0.0254300 | $0.0252300 |
| 2022-09-08 | $0.0264400 | $0.0264700 | $0.0264900 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265000 | $0.0265500 | $0.0264900 |
| 2022-09-10 | $0.0278900 | $0.0278300 | $0.0279000 | $0.0278300 |
| 2022-09-11 | $0.0287900 | $0.0288200 | $0.0288300 | $0.0287900 |
| 2022-09-12 | $0.0286600 | $0.0285800 | $0.0286800 | $0.0285700 |
| 2022-09-13 | $0.0278400 | $0.0277900 | $0.0278800 | $0.0277800 |
| 2022-09-14 | $0.0255400 | $0.0254700 | $0.0255500 | $0.0254600 |
| 2022-09-15 | $0.0265900 | $0.0265800 | $0.0266000 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0239500 | $0.0239600 | $0.0238800 |
| 2022-09-17 | $0.0232600 | $0.0232100 | $0.0232600 | $0.0232100 |
| 2022-09-18 | $0.0238300 | $0.0237700 | $0.0238400 | $0.0237500 |
| 2022-09-19 | $0.0216400 | $0.0217100 | $0.0217200 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0223600 | $0.0223600 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0213900 | $0.0214700 | $0.0213700 |
| 2022-09-22 | $0.0202100 | $0.0202600 | $0.0202700 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0215800 | $0.0215800 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0214900 | $0.0215800 | $0.0214700 |
| 2022-09-25 | $0.0213600 | $0.0213800 | $0.0214100 | $0.0213600 |
| 2022-09-26 | $0.0210000 | $0.0209900 | $0.0210100 | $0.0209600 |
| 2022-09-27 | $0.0216800 | $0.0216300 | $0.0216900 | $0.0216200 |
| 2022-10-01 | $0.0215500 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212600 | $0.0212800 | $0.0212600 |
| 2022-10-03 | $0.0207100 | $0.0206400 | $0.0207200 | $0.0206400 |
| 2022-10-04 | $0.0214600 | $0.0214600 | $0.0214700 | $0.0214600 |
| 2022-10-05 | $0.0220900 | $0.0221000 | $0.0221000 | $0.0220800 |
| 2022-10-06 | $0.0219400 | $0.0219400 | $0.0219400 | $0.0219300 |
| 2022-10-07 | $0.0219400 | $0.0219300 | $0.0219400 | $0.0219200 |
| 2022-10-08 | $0.0215900 | $0.0215900 | $0.0216000 | $0.0215900 |
| 2022-10-09 | $0.0213400 | $0.0213200 | $0.0213400 | $0.0213000 |
| 2022-10-10 | $0.0214700 | $0.0214500 | $0.0214700 | $0.0214500 |
| 2022-10-11 | $0.0209200 | $0.0208300 | $0.0209300 | $0.0208200 |
| 2022-10-12 | $0.0207600 | $0.0207600 | $0.0207800 | $0.0207600 |
| 2022-10-13 | $0.0209900 | $0.0209700 | $0.0209900 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208800 | $0.0208900 | $0.0208800 |
| 2022-10-15 | $0.0210300 | $0.0210400 | $0.0210500 | $0.0210300 |
| 2022-10-16 | $0.0206800 | $0.0207000 | $0.0207200 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0211700 | $0.0211900 | $0.0211700 |
| 2022-10-18 | $0.0216000 | $0.0216300 | $0.0216400 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208200 | $0.0208500 | $0.0208200 |
| 2022-10-21 | $0.0208100 | $0.0207900 | $0.0208100 | $0.0207900 |
| 2022-10-22 | $0.0210800 | $0.0210900 | $0.0211000 | $0.0210800 |
| 2022-10-23 | $0.0213100 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2022-10-24 | $0.0221300 | $0.0221500 | $0.0221600 | $0.0221200 |
| 2022-11-01 | $0.0255100 | $0.0254900 | $0.0255300 | $0.0254600 |
| 2022-11-02 | $0.0256000 | $0.0256300 | $0.0256300 | $0.0256000 |
| 2022-11-03 | $0.0246300 | $0.0246200 | $0.0246400 | $0.0246200 |
| 2022-11-04 | $0.0248300 | $0.0248400 | $0.0248500 | $0.0248200 |
| 2022-11-05 | $0.0266800 | $0.0267000 | $0.0267000 | $0.0266700 |
| 2022-11-08 | $0.0254400 | $0.0254400 | $0.0254400 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0215200 | $0.0216600 | $0.0215200 |
| 2022-11-10 | $0.0179100 | $0.0178600 | $0.0179200 | $0.0178400 |
| 2022-11-11 | $0.0210200 | $0.0210500 | $0.0210600 | $0.0209700 |
| 2022-11-12 | $0.0208500 | $0.0208700 | $0.0208800 | $0.0208200 |
| 2022-11-13 | $0.0203600 | $0.0203400 | $0.0203600 | $0.0203400 |
| 2022-11-14 | $0.0197900 | $0.0198300 | $0.0198300 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201100 | $0.0201400 | $0.0201100 |
| 2022-11-16 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197200 | $0.0197300 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0194700 | $0.0194700 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0184900 | $0.0185200 | $0.0184900 |
| 2022-11-22 | $0.0179400 | $0.0179000 | $0.0179500 | $0.0178900 |
| 2022-11-23 | $0.0184500 | $0.0184700 | $0.0184800 | $0.0184300 |
| 2022-11-24 | $0.0192000 | $0.0192000 | $0.0192100 | $0.0191900 |
| 2022-11-25 | $0.0195100 | $0.0195000 | $0.0195100 | $0.0194900 |
| 2022-11-26 | $0.0194400 | $0.0194400 | $0.0194500 | $0.0194400 |
| 2022-12-01 | $0.0210000 | $0.0210200 | $0.0210200 | $0.0209900 |
| 2022-12-02 | $0.0207000 | $0.0207000 | $0.0207100 | $0.0207000 |
| 2022-12-03 | $0.0210100 | $0.0210000 | $0.0210200 | $0.0210000 |
| 2022-12-04 | $0.0201300 | $0.0201300 | $0.0201400 | $0.0201200 |
| 2022-12-05 | $0.0207600 | $0.0207400 | $0.0207600 | $0.0207300 |
| 2022-12-06 | $0.0204300 | $0.0204300 | $0.0204300 | $0.0204200 |
| 2022-12-07 | $0.0206200 | $0.0206200 | $0.0206400 | $0.0206200 |
| 2022-12-08 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-10 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204800 |
| 2022-12-11 | $0.0205400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-12 | $0.0204900 | $0.0204700 | $0.0204900 | $0.0204700 |
| 2022-12-13 | $0.0206900 | $0.0207000 | $0.0207000 | $0.0206900 |
| 2022-12-14 | $0.0214200 | $0.0214300 | $0.0214300 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205400 | $0.0205500 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0189200 | $0.0189400 | $0.0189200 |
| 2022-12-18 | $0.0192500 | $0.0192700 | $0.0192700 | $0.0192500 |
| 2022-12-19 | $0.0191900 | $0.0192000 | $0.0192100 | $0.0191900 |
| 2022-12-20 | $0.0189400 | $0.0189400 | $0.0189500 | $0.0189300 |
| 2022-12-21 | $0.0197400 | $0.0197300 | $0.0197400 | $0.0197300 |
| 2022-12-22 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2022-12-23 | $0.0197500 | $0.0197400 | $0.0197600 | $0.0197400 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-01-01 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193800 |
| 2023-01-02 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2023-01-03 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-07 | $0.0205800 | $0.0205700 | $0.0205800 | $0.0205700 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-09 | $0.0209000 | $0.0208900 | $0.0209100 | $0.0208800 |
| 2023-01-10 | $0.0214100 | $0.0214200 | $0.0214200 | $0.0214100 |
| 2023-01-11 | $0.0216600 | $0.0216700 | $0.0216700 | $0.0216600 |
| 2023-01-12 | $0.0225300 | $0.0225000 | $0.0225400 | $0.0224900 |
| 2023-01-13 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229600 |
| 2023-01-14 | $0.0235400 | $0.0235200 | $0.0235400 | $0.0235200 |
| 2023-01-15 | $0.0251400 | $0.0251600 | $0.0251600 | $0.0251300 |
| 2023-01-16 | $0.0251800 | $0.0251800 | $0.0252000 | $0.0251800 |
| 2023-01-17 | $0.0255800 | $0.0254200 | $0.0255800 | $0.0253400 |
| 2023-01-18 | $0.0253900 | $0.0254300 | $0.0254400 | $0.0253800 |
| 2023-01-19 | $0.0245300 | $0.0245700 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251400 | $0.0251600 | $0.0251300 |
| 2023-01-21 | $0.0269100 | $0.0268800 | $0.0269200 | $0.0268800 |
| 2023-01-22 | $0.0263900 | $0.0263600 | $0.0263900 | $0.0263400 |
| 2023-01-23 | $0.0264000 | $0.0263900 | $0.0264100 | $0.0263900 |
| 2023-01-24 | $0.0263800 | $0.0263700 | $0.0263800 | $0.0263600 |
| 2023-01-25 | $0.0252400 | $0.0252500 | $0.0252500 | $0.0252000 |
| 2023-02-01 | $0.0257200 | $0.0257200 | $0.0257300 | $0.0257100 |
| 2023-02-02 | $0.0266300 | $0.0266700 | $0.0266800 | $0.0266300 |
| 2023-02-03 | $0.0266500 | $0.0267000 | $0.0267000 | $0.0266500 |
| 2023-02-06 | $0.0264400 | $0.0264500 | $0.0264600 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0261900 | $0.0262000 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0271200 | $0.0271300 | $0.0271000 |
| 2023-02-09 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0250400 | $0.0250700 | $0.0250400 |
| 2023-02-11 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245400 |
| 2023-02-12 | $0.0249600 | $0.0249700 | $0.0249700 | $0.0249500 |
| 2023-02-13 | $0.0245800 | $0.0245700 | $0.0245800 | $0.0245600 |
| 2023-02-14 | $0.0244300 | $0.0244300 | $0.0244400 | $0.0244300 |
| 2023-02-15 | $0.0252400 | $0.0252600 | $0.0252600 | $0.0252400 |
| 2023-02-16 | $0.0271700 | $0.0271600 | $0.0271900 | $0.0271500 |
| 2023-02-17 | $0.0265800 | $0.0265200 | $0.0265800 | $0.0265100 |
| 2023-02-18 | $0.0274800 | $0.0274800 | $0.0274900 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274300 | $0.0274400 | $0.0274300 |
| 2023-02-20 | $0.0272700 | $0.0272800 | $0.0272800 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269200 | $0.0269200 | $0.0269100 |
| 2023-02-23 | $0.0266500 | $0.0266500 | $0.0266600 | $0.0266500 |
| 2023-02-26 | $0.0258700 | $0.0258500 | $0.0258700 | $0.0258500 |
| 2023-02-27 | $0.0266200 | $0.0266100 | $0.0266300 | $0.0266000 |
| 2023-02-28 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264900 |
| 2023-03-01 | $0.0260300 | $0.0260400 | $0.0260500 | $0.0260300 |
| 2023-03-02 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270100 |
| 2023-03-03 | $0.0267300 | $0.0267400 | $0.0267400 | $0.0267300 |
| 2023-03-04 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254500 |
| 2023-03-05 | $0.0254200 | $0.0254400 | $0.0254400 | $0.0254100 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-03-08 | $0.0253300 | $0.0253700 | $0.0253700 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248500 | $0.0248800 | $0.0248400 |
| 2023-03-10 | $0.0233200 | $0.0233100 | $0.0233200 | $0.0232900 |
| 2023-03-11 | $0.0232200 | $0.0232100 | $0.0232200 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240400 | $0.0240600 | $0.0240400 |
| 2023-03-13 | $0.0258200 | $0.0258000 | $0.0258900 | $0.0258000 |
| 2023-03-14 | $0.0272700 | $0.0272700 | $0.0272900 | $0.0272600 |
| 2023-03-15 | $0.0276600 | $0.0276800 | $0.0276900 | $0.0276400 |
| 2023-03-16 | $0.0268600 | $0.0268700 | $0.0268700 | $0.0268500 |
| 2023-03-17 | $0.0272000 | $0.0272000 | $0.0272000 | $0.0271900 |
| 2023-03-18 | $0.0290900 | $0.0290300 | $0.0291000 | $0.0290200 |
| 2023-03-19 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286000 |
| 2023-03-20 | $0.0289500 | $0.0290100 | $0.0290100 | $0.0289500 |
| 2023-03-21 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0281800 |
| 2023-03-22 | $0.0293200 | $0.0293000 | $0.0293200 | $0.0292900 |
| 2023-03-23 | $0.0282000 | $0.0282000 | $0.0282100 | $0.0281900 |
| 2023-03-24 | $0.0294800 | $0.0294800 | $0.0294900 | $0.0294700 |
| 2023-03-25 | $0.0284100 | $0.0284100 | $0.0284200 | $0.0284100 |
| 2023-03-26 | $0.0282900 | $0.0283300 | $0.0283400 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0288000 | $0.0288100 | $0.0287900 |
| 2023-03-28 | $0.0278400 | $0.0278800 | $0.0278900 | $0.0278300 |
| 2023-03-29 | $0.0287700 | $0.0287700 | $0.0287900 | $0.0287600 |
| 2023-03-30 | $0.0290900 | $0.0291000 | $0.0291000 | $0.0290900 |
| 2023-03-31 | $0.0291000 | $0.0291100 | $0.0291100 | $0.0291000 |
| 2023-04-01 | $0.0295600 | $0.0295600 | $0.0295700 | $0.0295500 |
| 2023-04-02 | $0.0295500 | $0.0295500 | $0.0295500 | $0.0295400 |
| 2023-04-03 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0291100 |
| 2023-04-04 | $0.0293700 | $0.0293700 | $0.0293900 | $0.0293600 |
| 2023-04-05 | $0.0303600 | $0.0303400 | $0.0303600 | $0.0303400 |
| 2023-04-06 | $0.0309700 | $0.0309600 | $0.0309900 | $0.0309600 |
| 2023-04-07 | $0.0303800 | $0.0303800 | $0.0303900 | $0.0303800 |
| 2023-04-08 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302300 |
| 2023-04-09 | $0.0300100 | $0.0299900 | $0.0300100 | $0.0299800 |
| 2023-04-10 | $0.0301600 | $0.0301500 | $0.0301700 | $0.0301300 |
| 2023-04-11 | $0.0310000 | $0.0309900 | $0.0310100 | $0.0309800 |
| 2023-04-12 | $0.0306800 | $0.0306900 | $0.0306900 | $0.0306800 |
| 2023-04-13 | $0.0311200 | $0.0311300 | $0.0311400 | $0.0311200 |
| 2023-04-14 | $0.0326700 | $0.0326500 | $0.0326700 | $0.0326500 |
| 2023-04-15 | $0.0340900 | $0.0340900 | $0.0341000 | $0.0340900 |
| 2023-04-16 | $0.0339400 | $0.0339300 | $0.0339400 | $0.0339200 |
| 2023-04-17 | $0.0343900 | $0.0343900 | $0.0343900 | $0.0343800 |
| 2023-04-18 | $0.0336700 | $0.0336700 | $0.0336800 | $0.0336600 |
| 2023-04-19 | $0.0341300 | $0.0341200 | $0.0341400 | $0.0341200 |
| 2023-04-20 | $0.0314100 | $0.0313600 | $0.0314100 | $0.0313500 |
| 2023-04-21 | $0.0315200 | $0.0315400 | $0.0315400 | $0.0315100 |
| 2023-04-22 | $0.0299900 | $0.0299900 | $0.0300100 | $0.0299800 |
| 2023-04-23 | $0.0304000 | $0.0303900 | $0.0304100 | $0.0303900 |
| 2023-04-24 | $0.0302100 | $0.0302100 | $0.0302100 | $0.0302000 |
| 2023-04-25 | $0.0298900 | $0.0298900 | $0.0298900 | $0.0298800 |
| 2023-04-26 | $0.0302700 | $0.0302600 | $0.0302800 | $0.0302600 |
| 2023-04-27 | $0.0302800 | $0.0302400 | $0.0302900 | $0.0302100 |
| 2023-04-28 | $0.0309700 | $0.0309600 | $0.0309800 | $0.0309500 |
| 2023-04-29 | $0.0307000 | $0.0307100 | $0.0307100 | $0.0307000 |
| 2023-04-30 | $0.0309700 | $0.0309600 | $0.0309700 | $0.0309600 |
| 2023-05-01 | $0.0303400 | $0.0304400 | $0.0304500 | $0.0303400 |
| 2023-05-02 | $0.0297100 | $0.0297000 | $0.0297100 | $0.0296900 |
| 2023-05-03 | $0.0303600 | $0.0303400 | $0.0303700 | $0.0303400 |
| 2023-05-04 | $0.0309100 | $0.0309000 | $0.0309200 | $0.0309000 |
| 2023-05-05 | $0.0304700 | $0.0304600 | $0.0304800 | $0.0304600 |
| 2023-05-06 | $0.0323800 | $0.0324100 | $0.0324200 | $0.0323800 |
| 2023-05-07 | $0.0308500 | $0.0308600 | $0.0308700 | $0.0308500 |
| 2023-05-08 | $0.0304800 | $0.0304300 | $0.0304900 | $0.0303900 |
| 2023-05-09 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2023-05-10 | $0.0299900 | $0.0299900 | $0.0300000 | $0.0299900 |
| 2023-05-11 | $0.0298900 | $0.0298500 | $0.0298900 | $0.0298500 |
| 2023-05-12 | $0.0291200 | $0.0291400 | $0.0291400 | $0.0291200 |
| 2023-05-13 | $0.0293300 | $0.0293300 | $0.0293300 | $0.0293200 |
| 2023-05-14 | $0.0291400 | $0.0291500 | $0.0291500 | $0.0291200 |
| 2023-05-15 | $0.0292000 | $0.0292000 | $0.0292100 | $0.0291900 |
| 2023-05-16 | $0.0294700 | $0.0294600 | $0.0294900 | $0.0294400 |
Kirjeldus
Kirjeldus
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
| Täisnimi | X8Currency (X8X) |
|---|---|
| Algus | 2017-06-12 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://x8currency.com/ |
| @x8currency | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 80,757,341 X8X |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2018-01-04 |
| Lõpp | 2018-01-18 |
| Varu tõstetud (BTC) | 4,146.51 ETH |
| Varu tõstetud (USD) | 5457595 |
| Alghind (USD) | 0.1000 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | AG |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | AstraDux Capital AG |
| Blogi | https://www.ionectar.com/x-feed/ |
| Valge leht | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Seotud mündid
