XSC
xscoin Järg 2212
Veebisait
Reddit
Twitter
0 XSC
Osta / Müü
Get Wallet
xscoin
xscoin Hind $0.40
$0.40
xscoin 24h Vol
$126,963
$126,963
xscoin Turuosa ülempiirid $0
$0
24h turumaht
14 BTC 1 H
0.02 %
24 H
2.34 %
7 d
20.97 %
Täna xscoin USA dollarites on praegu hind
0.4049
USD, ja kui see on muudetud Bitcoin on
0.00004377
BTC. Kogusumma N/A praegu ringlusse turul. xscoin hinnad muutuvad praegu 2.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars xscoin on kaubeldatud Krüptovahetused. Hangi xscoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
xscoin
Sümbol
XSC
Algoritm
BTC Hind
0.00004377 BTC
BTC Turg
0 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
0 XSC
1h
0.02 %
24h
2.34 %
7d
20.97 %
Twitter
Veebisait
Share xscoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.006020 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.0003110 | $0.006162 | $0.0003070 |
| 2022-05-30 | $0.005435 | $0.005984 | $0.005984 | $0.005984 |
| 2022-05-31 | $0.005993 | $0.005822 | $0.005822 | $0.005822 |
| 2022-06-01 | $0.005822 | $0.0002940 | $0.005822 | $0.0002910 |
| 2022-06-03 | $0.005500 | $0.005321 | $0.005321 | $0.005321 |
| 2022-06-04 | $0.005321 | $0.005411 | $0.005411 | $0.005411 |
| 2022-06-05 | $0.005411 | $0.005414 | $0.005414 | $0.005414 |
| 2022-06-06 | $0.005414 | $0.0002720 | $0.005414 | $0.0002700 |
| 2022-06-25 | $0.0036720 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-06-26 | $0.0037230 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-27 | $0.0035950 | $0.0001810 | $0.0035950 | $0.0001790 |
| 2022-06-30 | $0.0032960 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-07-01 | $0.0032090 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-07-02 | $0.0031740 | $0.0001590 | $0.0031740 | $0.0001580 |
| 2022-07-04 | $0.0032190 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-07-05 | $0.0034490 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-07-06 | $0.0033960 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-07-07 | $0.0035560 | $0.0001790 | $0.0035560 | $0.0001780 |
| 2022-07-08 | $0.0037100 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-09 | $0.0036420 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-07-10 | $0.0036500 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-07-11 | $0.0035020 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-12 | $0.0032870 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2022-07-13 | $0.0031120 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-14 | $0.0033440 | $0.0001680 | $0.0033440 | $0.0001670 |
| 2022-07-17 | $0.0040690 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2022-07-18 | $0.0040140 | $0.0002020 | $0.0040140 | $0.0002000 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-07-20 | $0.0046290 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-07-21 | $0.0045650 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-07-22 | $0.0047270 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2022-07-23 | $0.0046070 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-07-24 | $0.0046480 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-25 | $0.0047930 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-26 | $0.0043140 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-07-27 | $0.0043490 | $0.0002200 | $0.0043490 | $0.0002170 |
| 2022-08-01 | $0.005039 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-08-02 | $0.0048920 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-08-03 | $0.0048930 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-08-04 | $0.0048560 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-08-05 | $0.0048240 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-06 | $0.005210 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-07 | $0.005072 | $0.0002550 | $0.005072 | $0.0002530 |
| 2022-08-08 | $0.005102 | $0.005334 | $0.005334 | $0.005334 |
| 2022-08-09 | $0.005334 | $0.0002680 | $0.005334 | $0.0002660 |
| 2022-08-10 | $0.005110 | $0.005562 | $0.005562 | $0.005562 |
| 2022-08-11 | $0.005562 | $0.005643 | $0.005643 | $0.005643 |
| 2022-08-12 | $0.005643 | $0.005878 | $0.005878 | $0.005878 |
| 2022-08-13 | $0.005878 | $0.005953 | $0.005953 | $0.005953 |
| 2022-08-14 | $0.005953 | $0.005808 | $0.005808 | $0.005808 |
| 2022-08-15 | $0.005808 | $0.005699 | $0.005699 | $0.005699 |
| 2022-08-16 | $0.005699 | $0.005631 | $0.005631 | $0.005631 |
| 2022-08-17 | $0.005631 | $0.005502 | $0.005502 | $0.005502 |
| 2022-08-18 | $0.005502 | $0.0002770 | $0.005502 | $0.0002750 |
| 2022-08-19 | $0.005539 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-08-20 | $0.0048270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-08-21 | $0.0047270 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-08-22 | $0.0048540 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2022-08-23 | $0.0048740 | $0.0002440 | $0.0048740 | $0.0002420 |
| 2022-08-25 | $0.0049700 | $0.005088 | $0.005088 | $0.005088 |
| 2022-08-26 | $0.005088 | $0.0002540 | $0.005088 | $0.0002520 |
| 2022-09-08 | $0.0048900 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-09-09 | $0.0049070 | $0.005158 | $0.005158 | $0.005158 |
| 2022-09-10 | $0.005158 | $0.005324 | $0.005324 | $0.005324 |
| 2022-09-11 | $0.005324 | $0.005301 | $0.005301 | $0.005301 |
| 2022-09-12 | $0.005301 | $0.005148 | $0.005148 | $0.005148 |
| 2022-09-13 | $0.005150 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-09-14 | $0.0047240 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-09-15 | $0.0049190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-09-16 | $0.0044180 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-09-17 | $0.0043020 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2022-09-18 | $0.0044070 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-09-19 | $0.0040030 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-09-20 | $0.0041290 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-09-21 | $0.0039690 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-09-22 | $0.0037390 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-09-23 | $0.0039780 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-09-24 | $0.0039810 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-09-25 | $0.0039510 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-09-26 | $0.0038840 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-27 | $0.0040100 | $0.0002020 | $0.0040100 | $0.0002000 |
| 2022-09-30 | $0.0040080 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2022-10-01 | $0.0039860 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2022-10-02 | $0.0039350 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-03 | $0.0038300 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-10-04 | $0.0039700 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-10-05 | $0.0040860 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2022-10-06 | $0.0040570 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2022-10-07 | $0.0040570 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-10-08 | $0.0039930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-10-09 | $0.0039460 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-10-10 | $0.0039700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-10-11 | $0.0038700 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-10-12 | $0.0038390 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-10-13 | $0.0038830 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-14 | $0.0038630 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-10-15 | $0.0038900 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-10-16 | $0.0038250 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-10-17 | $0.0039180 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-10-18 | $0.0039950 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-10-19 | $0.0039320 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-10-20 | $0.0038550 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-10-21 | $0.0038480 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-10-22 | $0.0039000 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-10-23 | $0.0039420 | $0.0001980 | $0.0039420 | $0.0001970 |
| 2022-10-31 | $0.0047730 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-11-01 | $0.0047190 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-11-02 | $0.0047360 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-11-03 | $0.0045550 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2022-11-04 | $0.0045930 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-05 | $0.0049350 | $0.0002480 | $0.0049350 | $0.0002460 |
| 2022-11-07 | $0.0047060 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-11-08 | $0.0047050 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-11-09 | $0.0040030 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-11-10 | $0.0033130 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-11 | $0.0038880 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-11-12 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-11-13 | $0.0037650 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-14 | $0.0036600 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-11-15 | $0.0037240 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-11-16 | $0.0037560 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-11-17 | $0.0036460 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-11-18 | $0.0035980 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-11-19 | $0.0036330 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-20 | $0.0036500 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-11-21 | $0.0034210 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-22 | $0.0033180 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2022-11-23 | $0.0034130 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-11-24 | $0.0035510 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-11-25 | $0.0036090 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-11-26 | $0.0035950 | $0.0001810 | $0.0035950 | $0.0001800 |
| 2022-11-30 | $0.0036470 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-01 | $0.0038850 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-12-02 | $0.0038290 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-12-03 | $0.0038870 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-12-04 | $0.0037230 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-12-05 | $0.0038400 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-12-06 | $0.0037780 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-12-07 | $0.0038140 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-12-08 | $0.0036940 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-09 | $0.0038410 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-12-10 | $0.0037890 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-12-11 | $0.0037990 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-12 | $0.0037900 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-12-13 | $0.0038260 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-12-14 | $0.0039610 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2022-12-15 | $0.0039220 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-12-16 | $0.0038000 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-12-17 | $0.0035040 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-12-18 | $0.0035610 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-12-19 | $0.0035500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-12-20 | $0.0035030 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-12-21 | $0.0036510 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-12-22 | $0.0036420 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-12-23 | $0.0036530 | $0.0001840 | $0.0036530 | $0.0001820 |
| 2022-12-31 | $0.0035970 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2023-01-01 | $0.0035850 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-01-02 | $0.0036000 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-01-03 | $0.0036420 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-01-04 | $0.0036420 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-01-05 | $0.0037690 | $0.0001900 | $0.0037690 | $0.0001880 |
| 2023-01-06 | $0.0037520 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2023-01-07 | $0.0038060 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-01-08 | $0.0037920 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2023-01-09 | $0.0038660 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2023-01-10 | $0.0039600 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2023-01-11 | $0.0040060 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-01-12 | $0.0041670 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-01-13 | $0.0042480 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-14 | $0.0043540 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-01-15 | $0.0046500 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2023-01-16 | $0.0046580 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-01-17 | $0.0047310 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-01-18 | $0.0046950 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-01-19 | $0.0045370 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-01-20 | $0.0046540 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-01-21 | $0.0049770 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-22 | $0.0048800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-01-23 | $0.0048830 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-01-24 | $0.0048790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-01-25 | $0.0046680 | $0.0002350 | $0.0046680 | $0.0002330 |
| 2023-01-31 | $0.0046990 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-02-01 | $0.0047560 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-02-02 | $0.0049250 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-03 | $0.0049280 | $0.0002490 | $0.0049280 | $0.0002460 |
| 2023-02-05 | $0.005001 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-02-06 | $0.0048890 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-02-07 | $0.0048430 | $0.005015 | $0.005015 | $0.005015 |
| 2023-02-08 | $0.005015 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-02-11 | $0.0045410 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-02-12 | $0.0046160 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-02-13 | $0.0045460 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-02-14 | $0.0045190 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-02-15 | $0.0046680 | $0.005026 | $0.005026 | $0.005026 |
| 2023-02-16 | $0.005026 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005076 | $0.005076 | $0.005076 |
| 2023-02-19 | $0.005076 | $0.005044 | $0.005044 | $0.005044 |
| 2023-02-20 | $0.005044 | $0.005111 | $0.005111 | $0.005111 |
| 2023-02-21 | $0.005111 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2023-02-22 | $0.0049790 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-02-23 | $0.0049300 | $0.0002480 | $0.0049300 | $0.0002460 |
| 2023-02-25 | $0.0048240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-02-26 | $0.0047840 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-02-27 | $0.0049240 | $0.0002480 | $0.0049240 | $0.0002460 |
| 2023-02-28 | $0.0049000 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-03-01 | $0.0048140 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-03-02 | $0.0049970 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2023-03-03 | $0.0049430 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-03-04 | $0.0047090 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-03-05 | $0.0047010 | $0.0002370 | $0.0047010 | $0.0002350 |
| 2023-03-06 | $0.0046940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-07 | $0.0046980 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-08 | $0.0046850 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-03-09 | $0.0045980 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2023-03-10 | $0.0043130 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2023-03-11 | $0.0042940 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-12 | $0.0044490 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-13 | $0.0047740 | $0.005043 | $0.005043 | $0.005043 |
| 2023-03-14 | $0.005043 | $0.005116 | $0.005116 | $0.005116 |
| 2023-03-15 | $0.005116 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2023-03-16 | $0.0049690 | $0.005031 | $0.005031 | $0.005031 |
| 2023-03-17 | $0.005031 | $0.005380 | $0.005380 | $0.005380 |
| 2023-03-18 | $0.005380 | $0.005290 | $0.005290 | $0.005290 |
| 2023-03-19 | $0.005290 | $0.005355 | $0.005355 | $0.005355 |
| 2023-03-20 | $0.005355 | $0.005215 | $0.005215 | $0.005215 |
| 2023-03-21 | $0.005215 | $0.005422 | $0.005422 | $0.005422 |
| 2023-03-22 | $0.005422 | $0.005217 | $0.005217 | $0.005217 |
| 2023-03-23 | $0.005217 | $0.005452 | $0.005452 | $0.005452 |
| 2023-03-24 | $0.005452 | $0.005255 | $0.005255 | $0.005255 |
| 2023-03-25 | $0.005255 | $0.005232 | $0.005232 | $0.005232 |
| 2023-03-26 | $0.005232 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-27 | $0.005327 | $0.005148 | $0.005148 | $0.005148 |
| 2023-03-28 | $0.005148 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-29 | $0.005321 | $0.005381 | $0.005381 | $0.005381 |
| 2023-03-30 | $0.005381 | $0.005382 | $0.005382 | $0.005382 |
| 2023-03-31 | $0.005382 | $0.005467 | $0.005467 | $0.005467 |
| 2023-04-01 | $0.005467 | $0.005465 | $0.005465 | $0.005465 |
| 2023-04-02 | $0.005465 | $0.005387 | $0.005387 | $0.005387 |
| 2023-04-03 | $0.005387 | $0.005433 | $0.005433 | $0.005433 |
| 2023-04-04 | $0.005433 | $0.005615 | $0.005615 | $0.005615 |
| 2023-04-05 | $0.005615 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-06 | $0.005728 | $0.005619 | $0.005619 | $0.005619 |
| 2023-04-07 | $0.005619 | $0.005594 | $0.005594 | $0.005594 |
| 2023-04-08 | $0.005594 | $0.005550 | $0.005550 | $0.005550 |
| 2023-04-09 | $0.005550 | $0.005579 | $0.005579 | $0.005579 |
| 2023-04-10 | $0.005579 | $0.005733 | $0.005733 | $0.005733 |
| 2023-04-11 | $0.005733 | $0.005675 | $0.005675 | $0.005675 |
| 2023-04-12 | $0.005675 | $0.005756 | $0.005756 | $0.005756 |
| 2023-04-13 | $0.005756 | $0.006042 | $0.006042 | $0.006042 |
| 2023-04-14 | $0.006042 | $0.006305 | $0.006305 | $0.006305 |
| 2023-04-15 | $0.006305 | $0.006277 | $0.006277 | $0.006277 |
| 2023-04-16 | $0.006277 | $0.006361 | $0.006361 | $0.006361 |
| 2023-04-17 | $0.006361 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-18 | $0.006228 | $0.006313 | $0.006313 | $0.006313 |
| 2023-04-19 | $0.006313 | $0.005809 | $0.005809 | $0.005809 |
| 2023-04-20 | $0.005809 | $0.005830 | $0.005830 | $0.005830 |
| 2023-04-21 | $0.005830 | $0.005547 | $0.005547 | $0.005547 |
| 2023-04-22 | $0.005547 | $0.005623 | $0.005623 | $0.005623 |
| 2023-04-23 | $0.005623 | $0.005587 | $0.005587 | $0.005587 |
| 2023-04-24 | $0.005587 | $0.005528 | $0.005528 | $0.005528 |
| 2023-04-25 | $0.005528 | $0.005599 | $0.005599 | $0.005599 |
| 2023-04-26 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2023-04-27 | $0.005600 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-28 | $0.005728 | $0.005678 | $0.005678 | $0.005678 |
| 2023-04-29 | $0.005678 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-30 | $0.005728 | $0.005610 | $0.005610 | $0.005610 |
| 2023-05-01 | $0.005610 | $0.005495 | $0.005495 | $0.005495 |
| 2023-05-02 | $0.005495 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-03 | $0.005615 | $0.005718 | $0.005718 | $0.005718 |
| 2023-05-04 | $0.005718 | $0.005636 | $0.005636 | $0.005636 |
| 2023-05-05 | $0.005636 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-06 | $0.005989 | $0.005706 | $0.005706 | $0.005706 |
| 2023-05-07 | $0.005706 | $0.005639 | $0.005639 | $0.005639 |
| 2023-05-08 | $0.005639 | $0.005562 | $0.005562 | $0.005562 |
| 2023-05-09 | $0.005562 | $0.005547 | $0.005547 | $0.005547 |
| 2023-05-10 | $0.005547 | $0.005528 | $0.005528 | $0.005528 |
| 2023-05-11 | $0.005528 | $0.005387 | $0.005387 | $0.005387 |
| 2023-05-12 | $0.005387 | $0.005425 | $0.005425 | $0.005425 |
| 2023-05-13 | $0.005425 | $0.005389 | $0.005389 | $0.005389 |
| 2023-05-14 | $0.005389 | $0.005401 | $0.005401 | $0.005401 |
| 2023-05-15 | $0.005401 | $0.005451 | $0.005451 | $0.005451 |
| 2023-05-16 | $0.005451 | $0.0002740 | $0.005451 | $0.0002720 |
Kirjeldus
Kirjeldus
Hyperspace is a storage platform featuring blazingly fast uploads and downloads. Users' data is end-to-end encrypted, so all content stored is private unless the owner chooses to share it. The platform users will be able to earn Space Cash by renting out their spare hard drive space.
| Täisnimi | Hyperspace (XSC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://hspace.app/en |
| @HyperspaceCloud | |
| N/A | |
| https://www.reddit.com/r/HyperSpace/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
