ZAP
Zap Järg 1124
Veebisait
Twitter
131,534,257 ZAP
Osta / Müü
Get Wallet
Zap
Zap Hind $0.00
$0.00
Zap 24h Vol
$41,139
$41,139
Zap Turuosa ülempiirid $523,407
$523,407
24h turumaht
4 BTC 1 H
-0.9 %
24 H
34.71 %
7 d
58.17 %
Täna Zap USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000043
BTC. Kogusumma 131,534,257 ZAP praegu ringlusse turul. Zap hinnad muutuvad praegu 34.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zap on kaubeldatud Krüptovahetused. Hangi Zap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zap
Sümbol
ZAP
Algoritm
BTC Hind
0.00000043 BTC
BTC Turg
57 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
131,534,257 ZAP
1h
-0.9 %
24h
34.71 %
7d
58.17 %
Twitter
Veebisait
Share Zap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0102300 | $0.005776 | $0.009531 | $0.005776 |
| 2022-05-12 | $0.005803 | $0.006651 | $0.007807 | $0.005783 |
| 2022-05-13 | $0.006651 | $0.007896 | $0.007896 | $0.005264 |
| 2022-05-14 | $0.005979 | $0.0048270 | $0.006121 | $0.0048270 |
| 2022-05-15 | $0.005109 | $0.006572 | $0.008450 | $0.005320 |
| 2022-05-16 | $0.006572 | $0.007758 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.007758 | $0.005475 | $0.007908 | $0.005475 |
| 2022-05-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-19 | $0.005160 | $0.007873 | $0.008176 | $0.005451 |
| 2022-05-20 | $0.0146200 | $0.005294 | $0.0146100 | $0.005294 |
| 2022-05-21 | $0.007583 | $0.006764 | $0.007647 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006658 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006687 | $0.006687 | $0.006397 |
| 2022-05-24 | $0.006148 | $0.005683 | $0.006147 | $0.005683 |
| 2022-05-25 | $0.006815 | $0.007082 | $0.007082 | $0.006787 |
| 2022-05-26 | $0.005106 | $0.005793 | $0.005793 | $0.005106 |
| 2022-05-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-28 | $0.006863 | $0.005222 | $0.006963 | $0.005222 |
| 2022-05-29 | $0.005796 | $0.005326 | $0.005801 | $0.0044970 |
| 2022-05-30 | $0.005301 | $0.005390 | $0.005707 | $0.005390 |
| 2022-05-31 | $0.005326 | $0.005324 | $0.005326 | $0.005324 |
| 2022-06-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-02 | $0.005064 | $0.005479 | $0.005479 | $0.005175 |
| 2022-06-03 | $0.005479 | $0.0047490 | $0.005342 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.005382 | $0.005681 | $0.0047840 |
| 2022-06-06 | $0.005382 | $0.005017 | $0.005644 | $0.005017 |
| 2022-06-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-08 | $0.006606 | $0.005509 | $0.006606 | $0.005509 |
| 2022-06-09 | $0.005509 | $0.006006 | $0.006223 | $0.005508 |
| 2022-06-10 | $0.006006 | $0.005206 | $0.006005 | $0.005206 |
| 2022-06-11 | $0.0046510 | $0.005394 | $0.005394 | $0.0045420 |
| 2022-06-12 | $0.005394 | $0.0047860 | $0.005052 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0042700 | $0.0042700 | $0.0035950 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.005240 | $0.005318 | $0.005318 | $0.0049950 |
| 2022-06-16 | $0.005318 | $0.0042920 | $0.005317 | $0.0042920 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.0041110 |
| 2022-06-20 | $0.0045280 | $0.0041110 | $0.0045280 | $0.0041110 |
| 2022-06-21 | $0.005343 | $0.0039330 | $0.005382 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039910 | $0.005189 | $0.0037920 |
| 2022-06-23 | $0.0039910 | $0.0033760 | $0.0042200 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0036070 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0045100 | $0.0045100 | $0.0036510 |
| 2022-06-26 | $0.0045100 | $0.0042060 | $0.0044170 | $0.0042060 |
| 2022-06-27 | $0.0049800 | $0.0049760 | $0.0049770 | $0.0049760 |
| 2022-06-28 | $0.0041440 | $0.005266 | $0.005266 | $0.0040500 |
| 2022-06-29 | $0.005266 | $0.005268 | $0.005270 | $0.005264 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0040060 | $0.0049100 | $0.0049100 | $0.0040060 |
| 2022-07-02 | $0.0049100 | $0.0049750 | $0.0049750 | $0.0049100 |
| 2022-07-03 | $0.0044220 | $0.005016 | $0.005016 | $0.0044380 |
| 2022-07-04 | $0.0049750 | $0.0041620 | $0.0049750 | $0.0041620 |
| 2022-07-05 | $0.0041620 | $0.0035490 | $0.0041630 | $0.0035490 |
| 2022-07-06 | $0.0035490 | $0.0043380 | $0.0043380 | $0.0035500 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0038620 | $0.005021 | $0.0038620 |
| 2022-07-13 | $0.0043750 | $0.0043630 | $0.0043760 | $0.0038470 |
| 2022-07-14 | $0.0040460 | $0.0034980 | $0.0041150 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035290 | $0.0034520 | $0.0038070 | $0.0031990 |
| 2022-07-17 | $0.0034520 | $0.0034990 | $0.0034990 | $0.0029450 |
| 2022-07-18 | $0.0034990 | $0.0034610 | $0.0037850 | $0.0034610 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0036300 |
| 2022-07-23 | $0.0035150 | $0.0035300 | $0.0035300 | $0.0035150 |
| 2022-07-24 | $0.0035300 | $0.0037000 | $0.0037000 | $0.0033110 |
| 2022-07-25 | $0.0038400 | $0.0031960 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-27 | $0.0031890 | $0.0032170 | $0.0032180 | $0.0031810 |
| 2022-07-31 | $0.0034990 | $0.0034990 | $0.0035400 | $0.0034990 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-03 | $0.0034990 | $0.0035300 | $0.0035300 | $0.0034900 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.005882 | $0.0040720 |
| 2022-08-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-07 | $0.0041320 | $0.006027 | $0.006027 | $0.0041720 |
| 2022-08-08 | $0.0043900 | $0.0038800 | $0.0049100 | $0.0038800 |
| 2022-08-09 | $0.0038800 | $0.0043940 | $0.006006 | $0.0038840 |
| 2022-08-10 | $0.0043940 | $0.0039990 | $0.0043900 | $0.0039990 |
| 2022-08-11 | $0.0039990 | $0.0045100 | $0.005800 | $0.0039990 |
| 2022-08-12 | $0.0045100 | $0.0043900 | $0.005070 | $0.0043900 |
| 2022-08-13 | $0.0043900 | $0.0043900 | $0.005090 | $0.0040200 |
| 2022-08-14 | $0.006357 | $0.0046200 | $0.006322 | $0.0046200 |
| 2022-08-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-16 | $0.0040800 | $0.0033300 | $0.0042290 | $0.0033300 |
| 2022-08-17 | $0.0033300 | $0.0041800 | $0.0048600 | $0.0032000 |
| 2022-08-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-19 | $0.0041800 | $0.0037900 | $0.0041800 | $0.0037900 |
| 2022-08-20 | $0.0037900 | $0.0035300 | $0.0045100 | $0.0035300 |
| 2022-08-21 | $0.0040170 | $0.005594 | $0.005594 | $0.0040880 |
| 2022-08-22 | $0.005563 | $0.0041440 | $0.005563 | $0.0038240 |
| 2022-08-23 | $0.005564 | $0.0043040 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0040190 | $0.0039510 | $0.0040190 | $0.0039510 |
| 2022-08-25 | $0.0042740 | $0.0045290 | $0.0045290 | $0.0043130 |
| 2022-08-26 | $0.0038600 | $0.0038000 | $0.0041390 | $0.0036500 |
| 2022-08-27 | $0.0042520 | $0.0042390 | $0.0042520 | $0.0042370 |
| 2022-08-31 | $0.0039950 | $0.0042430 | $0.0044990 | $0.0035290 |
| 2022-09-01 | $0.0038100 | $0.005234 | $0.005234 | $0.0038250 |
| 2022-09-02 | $0.005234 | $0.0037870 | $0.005182 | $0.0037870 |
| 2022-09-03 | $0.0037020 | $0.0035600 | $0.0040100 | $0.0035600 |
| 2022-09-04 | $0.0035600 | $0.0037000 | $0.0037000 | $0.0035600 |
| 2022-09-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-06 | $0.0037000 | $0.0038360 | $0.0038990 | $0.0037000 |
| 2022-09-07 | $0.0038360 | $0.0035310 | $0.0038360 | $0.0035300 |
| 2022-09-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-09 | $0.0035300 | $0.0039500 | $0.0043900 | $0.0035310 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0035600 | $0.0039450 | $0.0039450 | $0.0035600 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0034300 | $0.005245 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.005058 | $0.005058 | $0.0034400 |
| 2022-09-15 | $0.0034250 | $0.0035100 | $0.0038960 | $0.0031780 |
| 2022-09-16 | $0.0035100 | $0.0030040 | $0.0035100 | $0.0030040 |
| 2022-09-17 | $0.0030040 | $0.0029450 | $0.0048970 | $0.0029030 |
| 2022-09-18 | $0.006317 | $0.0032290 | $0.005737 | $0.0032290 |
| 2022-09-19 | $0.0048540 | $0.005081 | $0.005081 | $0.0048850 |
| 2022-09-20 | $0.0033300 | $0.0028310 | $0.0032020 | $0.0028310 |
| 2022-09-21 | $0.0026430 | $0.0020310 | $0.0035090 | $0.0020310 |
| 2022-09-22 | $0.0026670 | $0.0036600 | $0.0036600 | $0.0028380 |
| 2022-09-23 | $0.0036050 | $0.0029190 | $0.0041940 | $0.0029190 |
| 2022-09-24 | $0.0036650 | $0.0028390 | $0.0035960 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0029190 | $0.0032340 | $0.0032340 | $0.0029200 |
| 2022-09-27 | $0.0036620 | $0.0036560 | $0.0036670 | $0.0036520 |
| 2022-09-30 | $0.0035160 | $0.0035170 | $0.0035170 | $0.0035160 |
| 2022-10-01 | $0.0035170 | $0.0035500 | $0.0035500 | $0.0030150 |
| 2022-10-02 | $0.0035500 | $0.0032100 | $0.0035500 | $0.0032100 |
| 2022-10-03 | $0.0036210 | $0.0029430 | $0.0037270 | $0.0029430 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-06 | $0.0029120 | $0.0039000 | $0.0039000 | $0.0029120 |
| 2022-10-07 | $0.0039000 | $0.0029470 | $0.0039000 | $0.0029470 |
| 2022-10-08 | $0.0029470 | $0.0039800 | $0.0039800 | $0.0029470 |
| 2022-10-09 | $0.0029130 | $0.0035000 | $0.0036940 | $0.0029160 |
| 2022-10-10 | $0.0035000 | $0.0030330 | $0.0035000 | $0.0030330 |
| 2022-10-11 | $0.0034440 | $0.0036210 | $0.0036210 | $0.0034300 |
| 2022-10-12 | $0.0033200 | $0.0033000 | $0.0033200 | $0.0033000 |
| 2022-10-13 | $0.0033000 | $0.0030100 | $0.0033000 | $0.0030100 |
| 2022-10-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-15 | $0.0030100 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2022-10-16 | $0.0030000 | $0.0031650 | $0.0034160 | $0.0030000 |
| 2022-10-17 | $0.0031650 | $0.0028640 | $0.0031650 | $0.0028640 |
| 2022-10-18 | $0.0037150 | $0.0029000 | $0.0036730 | $0.0029000 |
| 2022-10-19 | $0.0035000 | $0.0034160 | $0.0035000 | $0.0034160 |
| 2022-10-20 | $0.0034160 | $0.0033000 | $0.0034160 | $0.0033000 |
| 2022-10-21 | $0.0028570 | $0.0036420 | $0.0036420 | $0.0028750 |
| 2022-10-22 | $0.0033000 | $0.0028600 | $0.0033000 | $0.0028600 |
| 2022-10-23 | $0.0036490 | $0.0027400 | $0.0037190 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027390 | $0.0027410 | $0.0027390 |
| 2022-10-31 | $0.0027050 | $0.0028150 | $0.0028150 | $0.0026740 |
| 2022-11-01 | $0.0028150 | $0.0028730 | $0.0028730 | $0.0028260 |
| 2022-11-02 | $0.0026620 | $0.0040300 | $0.0048360 | $0.0026200 |
| 2022-11-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0042300 | $0.0042350 | $0.0042360 | $0.0042300 |
| 2022-11-07 | $0.0037800 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2022-11-08 | $0.0035000 | $0.0037750 | $0.0037750 | $0.0035030 |
| 2022-11-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0045660 | $0.0035120 |
| 2022-11-11 | $0.0039910 | $0.0037690 | $0.0039920 | $0.0037630 |
| 2022-11-12 | $0.0034020 | $0.0043610 | $0.0043610 | $0.0033550 |
| 2022-11-13 | $0.0043610 | $0.0035880 | $0.0042400 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0026550 | $0.0036500 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0037130 | $0.0037130 | $0.0025320 |
| 2022-11-16 | $0.0037130 | $0.0028300 | $0.0036630 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0030020 | $0.0031690 | $0.0028360 |
| 2022-11-18 | $0.0030020 | $0.0036690 | $0.0036690 | $0.0028350 |
| 2022-11-19 | $0.0036690 | $0.0031700 | $0.0043380 | $0.0031700 |
| 2022-11-20 | $0.0029500 | $0.0033030 | $0.0033030 | $0.0029410 |
| 2022-11-21 | $0.0020760 | $0.0033950 | $0.0033950 | $0.0018800 |
| 2022-11-22 | $0.0026790 | $0.0025920 | $0.0027540 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0029860 | $0.0041480 | $0.0026550 |
| 2022-11-24 | $0.0033560 | $0.0033060 | $0.0033570 | $0.0033060 |
| 2022-11-25 | $0.0030190 | $0.0031040 | $0.0036430 | $0.0029960 |
| 2022-11-26 | $0.0031040 | $0.0031040 | $0.0031050 | $0.0031030 |
| 2022-11-30 | $0.0028810 | $0.0032890 | $0.0032890 | $0.0030680 |
| 2022-12-01 | $0.0025740 | $0.0042450 | $0.0042450 | $0.0025470 |
| 2022-12-02 | $0.0033880 | $0.0030010 | $0.0033880 | $0.0030010 |
| 2022-12-03 | $0.0042740 | $0.0043910 | $0.0043910 | $0.0042220 |
| 2022-12-04 | $0.0043910 | $0.0027380 | $0.0044490 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-11 | $0.0025930 | $0.0027030 | $0.0031010 | $0.0025930 |
| 2022-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-13 | $0.0034420 | $0.0026660 | $0.0035550 | $0.0026660 |
| 2022-12-14 | $0.0032960 | $0.0038100 | $0.0038100 | $0.0032970 |
| 2022-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-16 | $0.0038100 | $0.0027030 | $0.0038100 | $0.0027030 |
| 2022-12-17 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-18 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-20 | $0.0027030 | $0.0024500 | $0.0027030 | $0.0024500 |
| 2022-12-21 | $0.0025350 | $0.0031960 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-23 | $0.0031950 | $0.0020140 | $0.0031880 | $0.0020140 |
| 2022-12-24 | $0.0024400 | $0.0024400 | $0.0024410 | $0.0024400 |
| 2022-12-31 | $0.0027010 | $0.0025310 | $0.0027040 | $0.0025310 |
| 2023-01-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-02 | $0.0019940 | $0.0021670 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-06 | $0.0027370 | $0.0026940 | $0.0027790 | $0.0026940 |
| 2023-01-07 | $0.0026940 | $0.0024680 | $0.0026950 | $0.0024680 |
| 2023-01-08 | $0.0024680 | $0.0024500 | $0.0024680 | $0.0024500 |
| 2023-01-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-11 | $0.0026710 | $0.0020830 | $0.0027780 | $0.0020830 |
| 2023-01-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-13 | $0.0019550 | $0.0027540 | $0.0027540 | $0.0019550 |
| 2023-01-14 | $0.0027540 | $0.0028120 | $0.0028120 | $0.0027540 |
| 2023-01-15 | $0.0028120 | $0.0028120 | $0.0028130 | $0.0028120 |
| 2023-01-16 | $0.0028120 | $0.0030030 | $0.0030030 | $0.0028120 |
| 2023-01-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-18 | $0.0030030 | $0.0023080 | $0.0037540 | $0.0022220 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-21 | $0.0029960 | $0.0042590 | $0.0042590 | $0.0023410 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0042020 | $0.0042340 | $0.0042340 | $0.0038100 |
| 2023-01-25 | $0.0024900 | $0.0024620 | $0.0024920 | $0.0024580 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0027930 | $0.0027990 | $0.0027990 | $0.0027930 |
| 2023-02-05 | $0.0021000 | $0.0025230 | $0.0025230 | $0.0020650 |
| 2023-02-06 | $0.0027710 | $0.0029860 | $0.0029860 | $0.0027440 |
| 2023-02-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-08 | $0.0030230 | $0.0032130 | $0.0034420 | $0.0022950 |
| 2023-02-09 | $0.0032150 | $0.0034890 | $0.0034890 | $0.0030530 |
| 2023-02-10 | $0.0037410 | $0.0039400 | $0.0039400 | $0.0032410 |
| 2023-02-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-12 | $0.0039400 | $0.005913 | $0.006185 | $0.0039400 |
| 2023-02-13 | $0.005913 | $0.005341 | $0.006287 | $0.0040090 |
| 2023-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-15 | $0.005336 | $0.006014 | $0.006014 | $0.005336 |
| 2023-02-16 | $0.006014 | $0.0045120 | $0.006014 | $0.0033400 |
| 2023-02-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-18 | $0.0045120 | $0.0033750 | $0.0045670 | $0.0033750 |
| 2023-02-19 | $0.0033750 | $0.0039500 | $0.0048800 | $0.0033750 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0039700 | $0.005400 | $0.0234100 | $0.0032500 |
| 2023-02-22 | $0.005400 | $0.0036000 | $0.0108900 | $0.0031500 |
| 2023-02-23 | $0.0041120 | $0.0041930 | $0.0041940 | $0.0041120 |
| 2023-02-25 | $0.0037100 | $0.0036500 | $0.0037100 | $0.0036500 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0034080 | $0.0034990 | $0.0034990 | $0.0027340 |
| 2023-03-03 | $0.0034990 | $0.0040530 | $0.0040530 | $0.0034990 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0038000 | $0.0038740 | $0.0038740 | $0.0037990 |
| 2023-03-06 | $0.0036400 | $0.0035600 | $0.0036400 | $0.0035600 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0029010 | $0.0028800 | $0.0029100 | $0.0028800 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0028990 | $0.0031960 | $0.0036110 | $0.0028960 |
| 2023-03-15 | $0.0031960 | $0.0031990 | $0.0034560 | $0.0031990 |
| 2023-03-16 | $0.0031990 | $0.0027380 | $0.0031920 | $0.0027380 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0031740 | $0.0031060 | $0.0033020 | $0.0030340 |
| 2023-03-20 | $0.0025210 | $0.0027410 | $0.0027410 | $0.0025240 |
| 2023-03-21 | $0.0027410 | $0.0028060 | $0.0035670 | $0.0027380 |
| 2023-03-22 | $0.0028060 | $0.0032050 | $0.0033060 | $0.0028060 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0031990 | $0.0027350 | $0.0031990 | $0.0027350 |
| 2023-03-29 | $0.0027350 | $0.0027330 | $0.0028560 | $0.0026370 |
| 2023-03-30 | $0.0027330 | $0.0027000 | $0.0027330 | $0.0027000 |
| 2023-03-31 | $0.0027000 | $0.0027750 | $0.0027750 | $0.0027000 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0027750 | $0.0028490 | $0.0028490 | $0.0026020 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0028490 | $0.0021600 | $0.0031990 | $0.0021600 |
| 2023-04-05 | $0.0021600 | $0.0025680 | $0.0025680 | $0.0020000 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0027420 | $0.0025020 | $0.0027430 | $0.0025020 |
| 2023-04-09 | $0.0025020 | $0.0023230 | $0.0025020 | $0.0023230 |
| 2023-04-10 | $0.0023230 | $0.0021100 | $0.0023230 | $0.0021100 |
| 2023-04-11 | $0.0023720 | $0.0027200 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0010920 | $0.0026000 | $0.0026000 | $0.0010920 |
| 2023-04-13 | $0.0026000 | $0.0023030 | $0.0029930 | $0.0023030 |
| 2023-04-14 | $0.0023030 | $0.0028030 | $0.0028030 | $0.0023030 |
| 2023-04-15 | $0.0028030 | $0.0024800 | $0.0028030 | $0.0024800 |
| 2023-04-16 | $0.0024800 | $0.0027990 | $0.0027990 | $0.0024780 |
| 2023-04-17 | $0.0027990 | $0.0026000 | $0.0027990 | $0.0024810 |
| 2023-04-18 | $0.0026000 | $0.0026500 | $0.0026500 | $0.0026000 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0026500 | $0.0025000 | $0.0026500 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2023-04-24 | $0.0024810 | $0.0022900 | $0.0024810 | $0.0022900 |
| 2023-04-25 | $0.0022900 | $0.0024990 | $0.0024990 | $0.0022900 |
| 2023-04-26 | $0.0024990 | $0.0023020 | $0.0024990 | $0.0023020 |
| 2023-04-27 | $0.0023020 | $0.0024990 | $0.0024990 | $0.0022300 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0024990 | $0.0022330 | $0.0024990 | $0.0022330 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0022350 | $0.0022240 | $0.0022350 | $0.0022240 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0023020 | $0.0021590 | $0.0022990 | $0.0021590 |
| 2023-05-10 | $0.0032170 | $0.0023960 | $0.0036850 | $0.0023960 |
| 2023-05-11 | $0.0023960 | $0.0021550 | $0.0023340 | $0.0021550 |
| 2023-05-12 | $0.0010150 | $0.0012760 | $0.0024940 | $0.0010080 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0012760 | $0.0019990 | $0.0019990 | $0.0012750 |
| 2023-05-15 | $0.0019990 | $0.0017690 | $0.0019990 | $0.0017690 |
| 2023-05-16 | $0.0019020 | $0.0019040 | $0.0019060 | $0.0019010 |
Kirjeldus
Kirjeldus
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
| Täisnimi | Zap (ZAP) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.zap.store/ |
| @ZapOracles | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 131,534,257 ZAP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Zap (ZAP) News
