ZINC
ZINC Järg 1667
Veebisait
Reddit
Twitter
5,455,578 ZINC
Osta / Müü
Get Wallet
ZINC
ZINC Hind $0.01
$0.01
ZINC 24h Vol
$0
$0
ZINC Turuosa ülempiirid $46,986
$46,986
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-33.29 %
Täna ZINC USA dollarites on praegu hind
0.0086
USD, ja kui see on muudetud Bitcoin on
0.00000093
BTC. Kogusumma 5,455,578 ZINC praegu ringlusse turul. ZINC hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ZINC on kaubeldatud Krüptovahetused. Hangi ZINC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZINC
Sümbol
ZINC
Algoritm
BTC Hind
0.00000093 BTC
BTC Turg
5 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,455,578 ZINC
1h
0 %
24h
0 %
7d
-33.29 %
Twitter
Veebisait
Share ZINC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2481000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-12 | $0.2321000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-13 | $0.2313000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-05-14 | $0.2340000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-15 | $0.2404000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-05-16 | $0.2504000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-17 | $0.2387000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-05-18 | $0.2433000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-19 | $0.2293000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-20 | $0.2423000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-05-21 | $0.2333000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-05-22 | $0.2353000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-05-23 | $0.2421000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-24 | $0.2326000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-05-25 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-05-26 | $0.2361000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-05-27 | $0.2335000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-05-28 | $0.2288000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-29 | $0.2321000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-05-30 | $0.2356000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-05-31 | $0.2537000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-06-01 | $0.2543000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-02 | $0.2383000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-03 | $0.2435000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-06-04 | $0.2374000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-06-05 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-06-06 | $0.2392000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-06-07 | $0.2508000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-06-08 | $0.2489000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-09 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-06-10 | $0.2407000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-11 | $0.2325000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-06-12 | $0.2271000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-06-13 | $0.2127000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-06-14 | $0.1798000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-06-15 | $0.1769000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-16 | $0.1805000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-17 | $0.1630000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-18 | $0.1635000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-19 | $0.1516000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-20 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-21 | $0.1644000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-06-22 | $0.1656000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-23 | $0.1596000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-06-24 | $0.1688000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-25 | $0.1698000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-26 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-06-27 | $0.1683000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-06-28 | $0.1657000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-06-29 | $0.1620000 | $0.1622000 | $0.1622000 | $0.1620000 |
| 2022-06-30 | $0.1608000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-01 | $0.1593000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-07-02 | $0.1540000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-03 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-07-04 | $0.1544000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-05 | $0.1617000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-06 | $0.1613000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-07 | $0.1644000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-07-08 | $0.1729000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-09 | $0.1727000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-10 | $0.1727000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-07-11 | $0.1668000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-07-12 | $0.1596000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-13 | $0.1545000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-07-14 | $0.1618000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-07-15 | $0.1646000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-16 | $0.1666000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-17 | $0.1696000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-07-18 | $0.1663000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-19 | $0.1796000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-07-20 | $0.1872000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-07-21 | $0.1858000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-22 | $0.1852000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-07-23 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-24 | $0.1796000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-07-25 | $0.1807000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-07-26 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-07-27 | $0.1701000 | $0.1702000 | $0.1703000 | $0.1696000 |
| 2022-07-31 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-08-01 | $0.1865000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-02 | $0.1862000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-03 | $0.1839000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-08-04 | $0.1826000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-08-05 | $0.1810000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-08-06 | $0.1866000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-08-07 | $0.1837000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-08 | $0.1854000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-09 | $0.1905000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-08-10 | $0.1853000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-08-11 | $0.1917000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-08-12 | $0.1915000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-08-13 | $0.1953000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-08-15 | $0.1945000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-08-16 | $0.1928000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-08-17 | $0.1909000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-18 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-19 | $0.1856000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-20 | $0.1667000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-21 | $0.1691000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-24 | $0.1722000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-25 | $0.1710000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-08-26 | $0.1725000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-08-27 | $0.1620000 | $0.1615000 | $0.1620000 | $0.1612000 |
| 2022-08-31 | $0.1585000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-09-01 | $0.1604000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-09-02 | $0.1610000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-03 | $0.1597000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-09-04 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-09-05 | $0.1600000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-09-07 | $0.1503000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-08 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-09 | $0.1546000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-09-10 | $0.1710000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-09-11 | $0.1732000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-09-12 | $0.1747000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-13 | $0.1792000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-14 | $0.1614000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-15 | $0.1619000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-09-16 | $0.1576000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-09-17 | $0.1584000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-09-18 | $0.1609000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-09-19 | $0.1553000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-20 | $0.1563000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-09-21 | $0.1510000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-22 | $0.1477000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-09-23 | $0.1552000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-24 | $0.1543000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-25 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-26 | $0.1505000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-09-27 | $0.1538000 | $0.1538000 | $0.1539000 | $0.1536000 |
| 2022-09-30 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-01 | $0.1554000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-10-02 | $0.1545000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-10-03 | $0.1525000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-10-04 | $0.1571000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-10-05 | $0.1628000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-10-06 | $0.1613000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-10-07 | $0.1597000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-10-08 | $0.1563000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-09 | $0.1554000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-10 | $0.1555000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-10-11 | $0.1531000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-10-12 | $0.1525000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-10-13 | $0.1532000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-10-15 | $0.1535000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-10-16 | $0.1526000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-10-17 | $0.1541000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-10-18 | $0.1564000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-19 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1566000 | $0.1567000 | $0.1565000 |
| 2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1693000 | $0.1696000 | $0.1692000 |
| 2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-11-11 | $0.1405000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-11-12 | $0.1361000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-11-13 | $0.1342000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-11-14 | $0.1305000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-15 | $0.1327000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-11-16 | $0.1350000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-11-17 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-18 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-19 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-11-20 | $0.1335000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-11-21 | $0.1300000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-22 | $0.1261000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-11-23 | $0.1296000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-25 | $0.1327000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-11-26 | $0.1321000 | $0.1320000 | $0.1321000 | $0.1320000 |
| 2022-11-30 | $0.1315000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-12-01 | $0.1373000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-12-02 | $0.1358000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-03 | $0.1368000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-12-04 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-12-05 | $0.1369000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-12-06 | $0.1357000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-07 | $0.1367000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-08 | $0.1347000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-12-09 | $0.1378000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-10 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-12 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-12-13 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-12-14 | $0.1422000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-12-15 | $0.1424000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-12-16 | $0.1389000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-17 | $0.1333000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-18 | $0.1342000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-12-19 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-20 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-12-21 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-12-22 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-23 | $0.1345000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-24 | $0.1342000 | $0.1343000 | $0.1343000 | $0.1342000 |
| 2022-12-31 | $0.1328000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-01 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-01-02 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-03 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-04 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-01-05 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-01-06 | $0.1346000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-01-07 | $0.1356000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-08 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-01-09 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-10 | $0.1374000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-11 | $0.1395000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-12 | $0.1435000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-13 | $0.1508000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-18 | $0.1691000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-19 | $0.1654000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-01-20 | $0.1687000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-01-21 | $0.1814000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-01-22 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-01-23 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-01-24 | $0.1833000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-01-25 | $0.1811000 | $0.1812000 | $0.1813000 | $0.1809000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1885000 | $0.1885000 | $0.1878000 |
| 2023-02-05 | $0.1867000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-02-06 | $0.1835000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-02-07 | $0.1821000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-02-08 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-02-09 | $0.1837000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-02-10 | $0.1745000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-02-11 | $0.1731000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-12 | $0.1749000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-13 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-14 | $0.1743000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-02-15 | $0.1777000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-16 | $0.1947000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-17 | $0.1883000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-02-18 | $0.1966000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-02-19 | $0.1971000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-02-20 | $0.1943000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-02-21 | $0.1987000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-02-22 | $0.1956000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-02-23 | $0.1935000 | $0.1936000 | $0.1936000 | $0.1935000 |
| 2023-02-25 | $0.1855000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2023-02-26 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-02-27 | $0.1885000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-02-28 | $0.1879000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-03-02 | $0.1891000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-03 | $0.1877000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-04 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-03-05 | $0.1788000 | $0.1788000 | $0.1789000 | $0.1788000 |
| 2023-03-06 | $0.1795000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-07 | $0.1793000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-03-08 | $0.1776000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-09 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-10 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-11 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-03-12 | $0.1649000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-03-13 | $0.1774000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-03-14 | $0.1936000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-15 | $0.1981000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-03-16 | $0.1950000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-17 | $0.2004000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-03-18 | $0.2195000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-03-19 | $0.2158000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-20 | $0.2243000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-21 | $0.2225000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-22 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-23 | $0.2185000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-24 | $0.2268000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-25 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-26 | $0.2199000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-27 | $0.2240000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-03-28 | $0.2172000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-29 | $0.2182000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-30 | $0.2268000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-31 | $0.2243000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2023-04-01 | $0.2278000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-02 | $0.2277000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-04-03 | $0.2255000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-04-04 | $0.2225000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-05 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-06 | $0.2254000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-07 | $0.2244000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-04-08 | $0.2233000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-04-09 | $0.2236000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-10 | $0.2267000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-04-11 | $0.2372000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-12 | $0.2418000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-04-13 | $0.2392000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-14 | $0.2432000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-04-15 | $0.2439000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-16 | $0.2426000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-17 | $0.2426000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-18 | $0.2356000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-19 | $0.2432000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-04-20 | $0.2306000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-21 | $0.2260000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-04-22 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-04-23 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-04-24 | $0.2208000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-04-25 | $0.2202000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-04-26 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-04-27 | $0.2275000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-04-28 | $0.2359000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-04-29 | $0.2347000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-04-30 | $0.2340000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-05-01 | $0.2339000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-05-02 | $0.2247000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-05-03 | $0.2296000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-05-04 | $0.2323000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-05 | $0.2309000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-05-06 | $0.2364000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-05-07 | $0.2316000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-05-08 | $0.2286000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-05-09 | $0.2222000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-05-10 | $0.2214000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-05-11 | $0.2210000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-12 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-13 | $0.2145000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2023-05-14 | $0.2143000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-15 | $0.2155000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-05-16 | $0.2174000 | $0.2174000 | $0.2175000 | $0.2173000 |
Kirjeldus
Kirjeldus
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
| Täisnimi | ZINC (ZINC) |
|---|---|
| Algus | 2017-07-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://zinc.work/ |
| @zinc_work | |
| N/A | |
| https://www.reddit.com/r/R_Block/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,455,578 ZINC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
