ZIPT
Zippie Järg 1127
Veebisait
Twitter
271,196,892 ZIPT
Osta / Müü
Get Wallet
Zippie
Zippie Hind $0.00
$0.00
Zippie 24h Vol
$1,464
$1,464
Zippie Turuosa ülempiirid $516,752
$516,752
24h turumaht
0 BTC 1 H
-0.23 %
24 H
-5.42 %
7 d
19.86 %
Täna Zippie USA dollarites on praegu hind
0.0019
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 271,196,892 ZIPT praegu ringlusse turul. Zippie hinnad muutuvad praegu -5.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zippie on kaubeldatud Krüptovahetused. Hangi Zippie's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zippie
Sümbol
ZIPT
Algoritm
BTC Hind
0.00000021 BTC
BTC Turg
56 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
271,196,892 ZIPT
1h
-0.23 %
24h
-5.42 %
7d
19.86 %
Twitter
Facebook
Share Zippie Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0302100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-05-12 | $0.0268000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-13 | $0.0251900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-05-14 | $0.0258800 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-05-15 | $0.0265000 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-16 | $0.0276500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-05-17 | $0.0260600 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-05-18 | $0.0269500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-05-19 | $0.0246600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-20 | $0.0260300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-05-21 | $0.0252400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-05-22 | $0.0254500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-05-23 | $0.0263300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-24 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-05-25 | $0.0255100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-26 | $0.0250400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-27 | $0.0231000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-28 | $0.0222500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-29 | $0.0231000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-05-30 | $0.0233700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-05-31 | $0.0257700 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-01 | $0.0250300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-06-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-06-03 | $0.0236500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-04 | $0.0228800 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-06-05 | $0.0232700 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-06-06 | $0.0232800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-07 | $0.0239800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-06-08 | $0.0233800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-06-09 | $0.0231000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-06-10 | $0.0230600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-11 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-06-12 | $0.0197400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-13 | $0.0185000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-06-14 | $0.0156000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-15 | $0.0155700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-06-16 | $0.0159600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-17 | $0.0137700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-18 | $0.0140000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-19 | $0.0128300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-20 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-21 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-22 | $0.0145100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-06-23 | $0.0135200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-06-24 | $0.0147500 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-25 | $0.0157900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-06-26 | $0.0160100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-27 | $0.0154600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-28 | $0.0153600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-29 | $0.0147400 | $0.0147400 | $0.0147600 | $0.0147300 |
| 2022-06-30 | $0.0141700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-07-01 | $0.0138000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-07-02 | $0.0136500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-03 | $0.0137500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-04 | $0.0138400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-07-05 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-07-06 | $0.0146000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-07-07 | $0.0152900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-07-08 | $0.0159500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-07-09 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-10 | $0.0156900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-07-11 | $0.0150600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-12 | $0.0141300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-13 | $0.0133800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-14 | $0.0143800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-07-15 | $0.0153800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-16 | $0.0158800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-17 | $0.0175000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-19 | $0.0204300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-07-20 | $0.0199100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-21 | $0.0196300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-07-22 | $0.0203300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-07-23 | $0.0198100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-24 | $0.0199800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-07-25 | $0.0206100 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-07-26 | $0.0185500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-07-27 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0186400 |
| 2022-07-31 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-08-01 | $0.0216700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-08-02 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-03 | $0.0210400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-04 | $0.0208800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-08-05 | $0.0207400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-06 | $0.0224000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-07 | $0.0218100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-08 | $0.0219400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-08-09 | $0.0229400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-08-10 | $0.0219700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-11 | $0.0239200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-08-12 | $0.0242700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-08-13 | $0.0252700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-14 | $0.0256000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-15 | $0.0249700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-08-16 | $0.0245100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-08-17 | $0.0242200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-08-18 | $0.0236600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-08-19 | $0.0238200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-08-20 | $0.0207600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-08-21 | $0.0203300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-22 | $0.0208700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-08-23 | $0.0209600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-08-24 | $0.0214800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-25 | $0.0213700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-26 | $0.0218800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-08-27 | $0.0194500 | $0.0193500 | $0.0194600 | $0.0193300 |
| 2022-08-31 | $0.0196700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-09-01 | $0.0200500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-09-02 | $0.0204600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-03 | $0.0203300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-04 | $0.0200900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-09-05 | $0.0203700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-06 | $0.0208700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-09-07 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-09-08 | $0.0210300 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-09 | $0.0211000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-10 | $0.0221800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-09-11 | $0.0228900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-09-12 | $0.0227900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-13 | $0.0221400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-09-14 | $0.0203100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-15 | $0.0211500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-09-16 | $0.0190000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-09-17 | $0.0185000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-09-18 | $0.0189500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-09-19 | $0.0172100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-20 | $0.0177500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-09-21 | $0.0170700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-09-22 | $0.0160800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-09-23 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-24 | $0.0171200 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-09-25 | $0.0169900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-26 | $0.0167000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-09-27 | $0.0172400 | $0.0172000 | $0.0172500 | $0.0171900 |
| 2022-09-30 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-10-01 | $0.0171400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-10-02 | $0.0169200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-10-03 | $0.0164700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-04 | $0.0170700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-10-05 | $0.0175700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-10-06 | $0.0174500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-10-07 | $0.0174500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-10-08 | $0.0171700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-10-09 | $0.0169700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-10-10 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-11 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-10-12 | $0.0165100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-10-13 | $0.0167000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-10-14 | $0.0166100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-10-15 | $0.0167300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-16 | $0.0164500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-17 | $0.0168500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-10-18 | $0.0171800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-10-19 | $0.0169100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-20 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-10-21 | $0.0165500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-10-22 | $0.0167700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-10-23 | $0.0169500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-10-24 | $0.0176000 | $0.0176100 | $0.0176200 | $0.0175900 |
| 2022-10-31 | $0.0205200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-11-01 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-11-02 | $0.0203600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-11-03 | $0.0195900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-11-04 | $0.0197500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-05 | $0.0212200 | $0.0212500 | $0.0212600 | $0.0212100 |
| 2022-11-07 | $0.0202400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-11-08 | $0.0202300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-09 | $0.0172100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-11-10 | $0.0142400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-11-11 | $0.0167200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-11-12 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-13 | $0.0161900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-11-14 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-15 | $0.0160100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-11-16 | $0.0161500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-17 | $0.0156800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-11-18 | $0.0154700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-19 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-11-20 | $0.0156900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-21 | $0.0147100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-11-22 | $0.0142700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-11-23 | $0.0146800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-11-24 | $0.0152700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-25 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-11-26 | $0.0154600 | $0.0154600 | $0.0154700 | $0.0154600 |
| 2022-11-30 | $0.0156800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-12-01 | $0.0167000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-02 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-03 | $0.0167100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-12-04 | $0.0160100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-12-05 | $0.0165100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-12-06 | $0.0162500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-12-07 | $0.0164000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-12-08 | $0.0158800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-12-09 | $0.0165200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-12-10 | $0.0162900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-11 | $0.0163400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-12-12 | $0.0163000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-12-13 | $0.0164500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-12-14 | $0.0170300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-15 | $0.0168700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-12-16 | $0.0163400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-12-17 | $0.0150700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-12-18 | $0.0153100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-12-19 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-12-20 | $0.0150600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-12-21 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-22 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-12-23 | $0.0157100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-24 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-31 | $0.0154700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-01-01 | $0.0154200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-01-02 | $0.0154800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-03 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-04 | $0.0156600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-05 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-01-06 | $0.0161300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-07 | $0.0163700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-01-08 | $0.0163000 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-01-09 | $0.0166200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-01-10 | $0.0170300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-01-11 | $0.0172300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-01-12 | $0.0179200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-01-13 | $0.0182700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-01-14 | $0.0187200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-15 | $0.0200000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-16 | $0.0200300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-01-18 | $0.0201900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-01-19 | $0.0195100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-01-20 | $0.0200100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-21 | $0.0214000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-01-23 | $0.0210000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-24 | $0.0209800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-01-25 | $0.0200700 | $0.0200800 | $0.0200900 | $0.0200400 |
| 2023-01-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-02-01 | $0.0204500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-02-02 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-02-03 | $0.0211900 | $0.0212400 | $0.0212400 | $0.0211900 |
| 2023-02-05 | $0.0215000 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-02-06 | $0.0210200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-02-07 | $0.0208200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-08 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-02-09 | $0.0213000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-02-10 | $0.0199400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-02-11 | $0.0195300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-02-12 | $0.0198500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-13 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2023-02-14 | $0.0194300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-02-15 | $0.0200700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-02-16 | $0.0216100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-02-17 | $0.0211400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-18 | $0.0218600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-02-19 | $0.0218300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-02-20 | $0.0216900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-02-21 | $0.0219800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-02-22 | $0.0214100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-02-23 | $0.0212000 | $0.0212000 | $0.0212100 | $0.0211900 |
| 2023-02-25 | $0.0207400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-02-26 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-02-27 | $0.0211700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-02-28 | $0.0210700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-01 | $0.0207000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-02 | $0.0214900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-03 | $0.0212600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-03-04 | $0.0202500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-03-05 | $0.0202100 | $0.0202300 | $0.0202300 | $0.0202100 |
| 2023-03-06 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-07 | $0.0202000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-03-08 | $0.0201500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-03-09 | $0.0197700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-10 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-11 | $0.0184700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2023-03-12 | $0.0191300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-03-13 | $0.0205300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-03-14 | $0.0216900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-15 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2023-03-16 | $0.0213700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-03-17 | $0.0216300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-18 | $0.0231300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-19 | $0.0227500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-20 | $0.0230300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-21 | $0.0224300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-03-22 | $0.0233200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-23 | $0.0224300 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-24 | $0.0234400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-03-25 | $0.0226000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-26 | $0.0225000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-27 | $0.0229100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-28 | $0.0221400 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-03-29 | $0.0228800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-30 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-03-31 | $0.0231400 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-04-01 | $0.0235100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-04-02 | $0.0235000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-04-03 | $0.0231600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2023-04-04 | $0.0233600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-04-05 | $0.0241400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-06 | $0.0246300 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2023-04-07 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-08 | $0.0240600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-09 | $0.0238600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-04-10 | $0.0239900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-04-11 | $0.0246500 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-04-12 | $0.0244000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-04-13 | $0.0247500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-04-14 | $0.0259800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-04-15 | $0.0271100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-16 | $0.0269900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-04-17 | $0.0273500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-04-18 | $0.0267800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-04-19 | $0.0271500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-04-20 | $0.0249800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-04-21 | $0.0250700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-22 | $0.0238500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-23 | $0.0241800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-04-24 | $0.0240300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-25 | $0.0237700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-26 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-04-27 | $0.0240800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-28 | $0.0246300 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-04-29 | $0.0244200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-30 | $0.0246300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-05-01 | $0.0241200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-05-02 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-05-03 | $0.0241500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-04 | $0.0245900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-05-05 | $0.0242300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-05-06 | $0.0257500 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-05-07 | $0.0245400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-05-08 | $0.0242500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-09 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-05-10 | $0.0238500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-05-11 | $0.0237700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-05-12 | $0.0231600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2023-05-13 | $0.0233300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-05-14 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2023-05-15 | $0.0232200 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-16 | $0.0234400 | $0.0234200 | $0.0234600 | $0.0234100 |
Kirjeldus
Kirjeldus
Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.
ZIPT is an ERC20 token that serves as a currency on the Zippie app.
| Täisnimi | Zippie (ZIPT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://zippie.org/ |
| @zippiehq | |
| https://www.facebook.com/zippiehq/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 271,196,892 ZIPT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
