ARDR
Ardor Rango 108
Sito web
Twitter
998,999,495 ARDR
Comprare vendere
Get Wallet
Ardor
Ardor Prezzo $0.05
$0.05
Ardor 24h Vol
$2,764,872
$2,764,872
Ardor Mercato $50,644,438
$50,644,438
24h Vol
299 BTC 1 H
-0.25 %
24 H
-1.98 %
7 d
6.49 %
Oggi Ardor il prezzo in dollari USA è attualmente
0.0507
USD, e se convertito a Bitcoin è
0.00000548
BTC. Un totale di 998,999,495 ARDR sono attualmente in circolazione nel mercato. Ardor i prezzi stanno attualmente subendo un cambiamento -1.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.028 M US dollars Ardor è stato scambiato su Scambi crittografici. Ottenere Ardor's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ardor
Simbolo
ARDR
Algoritmo
BTC Prezzo
0.00000548 BTC
BTC Mercato
5,475 BTC
BTC 24h Vol
299 BTC
Monete totali estratte
998,999,495 ARDR
1h
-0.25 %
24h
-1.98 %
7d
6.49 %
Twitter
Sito web
Share Ardor Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1340000 | $0.1005000 | $0.1253000 | $0.0918 |
| 2022-05-12 | $0.1010000 | $0.0894 | $0.1041000 | $0.0865 |
| 2022-05-13 | $0.0894 | $0.1024000 | $0.1024000 | $0.0892 |
| 2022-05-14 | $0.1024000 | $0.1109000 | $0.1199000 | $0.1049000 |
| 2022-05-15 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1133000 |
| 2022-05-16 | $0.1186000 | $0.1098000 | $0.1170000 | $0.1071000 |
| 2022-05-17 | $0.1098000 | $0.1159000 | $0.1159000 | $0.1104000 |
| 2022-05-18 | $0.1159000 | $0.1046000 | $0.1112000 | $0.1032000 |
| 2022-05-19 | $0.1046000 | $0.1105000 | $0.1160000 | $0.1078000 |
| 2022-05-20 | $0.1105000 | $0.1091000 | $0.1094000 | $0.1050000 |
| 2022-05-21 | $0.1091000 | $0.1129000 | $0.1132000 | $0.1076000 |
| 2022-05-22 | $0.1129000 | $0.1226000 | $0.1274000 | $0.1144000 |
| 2022-05-23 | $0.1226000 | $0.1146000 | $0.1247000 | $0.1134000 |
| 2022-05-24 | $0.1146000 | $0.1173000 | $0.1188000 | $0.1105000 |
| 2022-05-25 | $0.1173000 | $0.1157000 | $0.1171000 | $0.1118000 |
| 2022-05-26 | $0.1157000 | $0.1109000 | $0.1153000 | $0.1077000 |
| 2022-05-27 | $0.1109000 | $0.1092000 | $0.1132000 | $0.1050000 |
| 2022-05-28 | $0.1092000 | $0.1114000 | $0.1117000 | $0.1085000 |
| 2022-05-29 | $0.1114000 | $0.1143000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1143000 | $0.1234000 | $0.1253000 | $0.1215000 |
| 2022-05-31 | $0.1234000 | $0.1214000 | $0.1252000 | $0.1189000 |
| 2022-06-01 | $0.1214000 | $0.1197000 | $0.1305000 | $0.1123000 |
| 2022-06-02 | $0.1198000 | $0.1269000 | $0.1400000 | $0.1187000 |
| 2022-06-03 | $0.1269000 | $0.1386000 | $0.1487000 | $0.1238000 |
| 2022-06-04 | $0.1386000 | $0.1331000 | $0.1397000 | $0.1295000 |
| 2022-06-05 | $0.1331000 | $0.1342000 | $0.1414000 | $0.1283000 |
| 2022-06-06 | $0.1342000 | $0.1323000 | $0.1458000 | $0.1307000 |
| 2022-06-07 | $0.1323000 | $0.1304000 | $0.1338000 | $0.1285000 |
| 2022-06-08 | $0.1304000 | $0.1247000 | $0.1265000 | $0.1235000 |
| 2022-06-09 | $0.1247000 | $0.1242000 | $0.1251000 | $0.1218000 |
| 2022-06-10 | $0.1242000 | $0.1192000 | $0.1203000 | $0.1134000 |
| 2022-06-11 | $0.1192000 | $0.1147000 | $0.1184000 | $0.1110000 |
| 2022-06-12 | $0.1147000 | $0.1053000 | $0.1077000 | $0.0999700 |
| 2022-06-13 | $0.1053000 | $0.0890 | $0.0903 | $0.0825 |
| 2022-06-14 | $0.0890 | $0.0889 | $0.0891 | $0.0827 |
| 2022-06-15 | $0.0889 | $0.0939 | $0.0939 | $0.0885 |
| 2022-06-16 | $0.0939 | $0.0925 | $0.0927 | $0.0829 |
| 2022-06-17 | $0.0925 | $0.0966 | $0.0975 | $0.0899 |
| 2022-06-18 | $0.0966 | $0.0908 | $0.0914 | $0.0874 |
| 2022-06-19 | $0.0908 | $0.0962 | $0.1017000 | $0.0948 |
| 2022-06-20 | $0.0962 | $0.0972 | $0.0982 | $0.0937 |
| 2022-06-21 | $0.0972 | $0.1010000 | $0.1033000 | $0.0965 |
| 2022-06-22 | $0.1010000 | $0.0976 | $0.0991800 | $0.0952 |
| 2022-06-23 | $0.0976 | $0.1023000 | $0.1042000 | $0.1002000 |
| 2022-06-24 | $0.1023000 | $0.1040000 | $0.1042000 | $0.1012000 |
| 2022-06-25 | $0.1040000 | $0.1037000 | $0.1052000 | $0.1026000 |
| 2022-06-26 | $0.1037000 | $0.1020000 | $0.1028000 | $0.0992700 |
| 2022-06-27 | $0.1020000 | $0.1084000 | $0.1117000 | $0.0988 |
| 2022-06-28 | $0.1084000 | $0.1041000 | $0.1090000 | $0.1023000 |
| 2022-06-29 | $0.1041000 | $0.1051000 | $0.1051000 | $0.1039000 |
| 2022-06-30 | $0.0998700 | $0.0974 | $0.1005000 | $0.0934 |
| 2022-07-01 | $0.0974 | $0.0986 | $0.1032000 | $0.0914 |
| 2022-07-02 | $0.0986 | $0.1019000 | $0.1027000 | $0.0967 |
| 2022-07-03 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1001000 |
| 2022-07-04 | $0.1025000 | $0.1053000 | $0.1089000 | $0.1041000 |
| 2022-07-05 | $0.1053000 | $0.1030000 | $0.1050000 | $0.1002000 |
| 2022-07-06 | $0.1030000 | $0.1035000 | $0.1066000 | $0.1025000 |
| 2022-07-07 | $0.1035000 | $0.1068000 | $0.1104000 | $0.1052000 |
| 2022-07-08 | $0.1068000 | $0.1060000 | $0.1080000 | $0.1015000 |
| 2022-07-09 | $0.1060000 | $0.1086000 | $0.1096000 | $0.1049000 |
| 2022-07-10 | $0.1086000 | $0.1088000 | $0.1215000 | $0.1040000 |
| 2022-07-11 | $0.1088000 | $0.1003000 | $0.1057000 | $0.0983 |
| 2022-07-12 | $0.1003000 | $0.0958 | $0.1162000 | $0.0939 |
| 2022-07-13 | $0.0958 | $0.0979 | $0.1016000 | $0.0965 |
| 2022-07-14 | $0.0979 | $0.0991800 | $0.1006000 | $0.0977 |
| 2022-07-15 | $0.0991800 | $0.1010000 | $0.1016000 | $0.0989 |
| 2022-07-16 | $0.1010000 | $0.1030000 | $0.1045000 | $0.1018000 |
| 2022-07-17 | $0.1030000 | $0.1015000 | $0.1033000 | $0.0998100 |
| 2022-07-18 | $0.1015000 | $0.1077000 | $0.1116000 | $0.1053000 |
| 2022-07-19 | $0.1077000 | $0.1116000 | $0.1151000 | $0.1086000 |
| 2022-07-20 | $0.1116000 | $0.1061000 | $0.1122000 | $0.1057000 |
| 2022-07-21 | $0.1061000 | $0.1074000 | $0.1091000 | $0.1049000 |
| 2022-07-22 | $0.1074000 | $0.1055000 | $0.1071000 | $0.1041000 |
| 2022-07-23 | $0.1055000 | $0.1062000 | $0.1073000 | $0.1040000 |
| 2022-07-24 | $0.1062000 | $0.1071000 | $0.1077000 | $0.1055000 |
| 2022-07-25 | $0.1071000 | $0.0984 | $0.1010000 | $0.0974 |
| 2022-07-26 | $0.0984 | $0.0989 | $0.0997000 | $0.0976 |
| 2022-07-27 | $0.0989 | $0.1045000 | $0.1107000 | $0.1024000 |
| 2022-07-28 | $0.1045000 | $0.1042000 | $0.1046000 | $0.1040000 |
| 2022-07-31 | $0.1059000 | $0.1107000 | $0.1149000 | $0.1040000 |
| 2022-08-01 | $0.1107000 | $0.1154000 | $0.1194000 | $0.1105000 |
| 2022-08-02 | $0.1152000 | $0.1128000 | $0.1150000 | $0.1091000 |
| 2022-08-03 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-08-04 | $0.1112000 | $0.1115000 | $0.1197000 | $0.1086000 |
| 2022-08-05 | $0.1115000 | $0.1161000 | $0.1217000 | $0.1124000 |
| 2022-08-06 | $0.1161000 | $0.1133000 | $0.1149000 | $0.1124000 |
| 2022-08-07 | $0.1134000 | $0.1138000 | $0.1152000 | $0.1127000 |
| 2022-08-08 | $0.1138000 | $0.1150000 | $0.1174000 | $0.1131000 |
| 2022-08-09 | $0.1150000 | $0.1107000 | $0.1130000 | $0.1100000 |
| 2022-08-10 | $0.1107000 | $0.1162000 | $0.1181000 | $0.1136000 |
| 2022-08-11 | $0.1162000 | $0.1212000 | $0.1252000 | $0.1142000 |
| 2022-08-12 | $0.1212000 | $0.1294000 | $0.1543000 | $0.1235000 |
| 2022-08-13 | $0.1294000 | $0.1235000 | $0.1303000 | $0.1220000 |
| 2022-08-14 | $0.1235000 | $0.1247000 | $0.1257000 | $0.1221000 |
| 2022-08-15 | $0.1247000 | $0.1244000 | $0.1256000 | $0.1205000 |
| 2022-08-16 | $0.1244000 | $0.1231000 | $0.1255000 | $0.1210000 |
| 2022-08-17 | $0.1231000 | $0.1197000 | $0.1209000 | $0.1179000 |
| 2022-08-18 | $0.1197000 | $0.1172000 | $0.1200000 | $0.1172000 |
| 2022-08-19 | $0.1172000 | $0.1088000 | $0.1123000 | $0.1004000 |
| 2022-08-20 | $0.1088000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2022-08-21 | $0.1085000 | $0.1106000 | $0.1117000 | $0.1089000 |
| 2022-08-22 | $0.1106000 | $0.1085000 | $0.1102000 | $0.1061000 |
| 2022-08-23 | $0.1085000 | $0.1119000 | $0.1132000 | $0.1082000 |
| 2022-08-24 | $0.1119000 | $0.1096000 | $0.1111000 | $0.1088000 |
| 2022-08-25 | $0.1096000 | $0.1132000 | $0.1139000 | $0.1098000 |
| 2022-08-26 | $0.1132000 | $0.1041000 | $0.1067000 | $0.1027000 |
| 2022-08-27 | $0.1041000 | $0.1032000 | $0.1040000 | $0.1016000 |
| 2022-08-28 | $0.1032000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-08-31 | $0.1056000 | $0.1051000 | $0.1069000 | $0.1039000 |
| 2022-09-01 | $0.1051000 | $0.1041000 | $0.1065000 | $0.1035000 |
| 2022-09-02 | $0.1041000 | $0.1042000 | $0.1044000 | $0.1026000 |
| 2022-09-03 | $0.1042000 | $0.1035000 | $0.1043000 | $0.1023000 |
| 2022-09-04 | $0.1035000 | $0.1038000 | $0.1050000 | $0.1032000 |
| 2022-09-05 | $0.1038000 | $0.1035000 | $0.1037000 | $0.1011000 |
| 2022-09-06 | $0.1035000 | $0.1032000 | $0.1034000 | $0.0972 |
| 2022-09-07 | $0.1032000 | $0.1047000 | $0.1059000 | $0.0947 |
| 2022-09-08 | $0.1047000 | $0.1103000 | $0.1188000 | $0.1032000 |
| 2022-09-09 | $0.1103000 | $0.1135000 | $0.1235000 | $0.1120000 |
| 2022-09-10 | $0.1135000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2022-09-11 | $0.1139000 | $0.1186000 | $0.1240000 | $0.1135000 |
| 2022-09-12 | $0.1186000 | $0.1172000 | $0.1216000 | $0.1163000 |
| 2022-09-13 | $0.1172000 | $0.1037000 | $0.1057000 | $0.0998600 |
| 2022-09-14 | $0.1037000 | $0.1050000 | $0.1085000 | $0.1028000 |
| 2022-09-15 | $0.1050000 | $0.1017000 | $0.1026000 | $0.0992900 |
| 2022-09-16 | $0.1017000 | $0.1026000 | $0.1038000 | $0.1008000 |
| 2022-09-17 | $0.1026000 | $0.1042000 | $0.1056000 | $0.1034000 |
| 2022-09-18 | $0.1042000 | $0.0981 | $0.1019000 | $0.0971 |
| 2022-09-19 | $0.0981 | $0.0992700 | $0.1008000 | $0.0981 |
| 2022-09-20 | $0.0992700 | $0.0965 | $0.1008000 | $0.0927 |
| 2022-09-21 | $0.0965 | $0.0957 | $0.1099000 | $0.0929 |
| 2022-09-22 | $0.0957 | $0.0995500 | $0.1013000 | $0.0982 |
| 2022-09-23 | $0.0995500 | $0.0995400 | $0.1019000 | $0.0986 |
| 2022-09-24 | $0.0995400 | $0.0995400 | $0.1001000 | $0.0977 |
| 2022-09-25 | $0.0995400 | $0.0986 | $0.0996900 | $0.0976 |
| 2022-09-26 | $0.0986 | $0.0973 | $0.1008000 | $0.0962 |
| 2022-09-27 | $0.0973 | $0.0973 | $0.0974 | $0.0973 |
| 2022-09-30 | $0.0980 | $0.0973 | $0.0989 | $0.0950 |
| 2022-10-01 | $0.0973 | $0.0956 | $0.0972 | $0.0954 |
| 2022-10-02 | $0.0956 | $0.0943 | $0.0949 | $0.0940 |
| 2022-10-03 | $0.0943 | $0.0952 | $0.0976 | $0.0952 |
| 2022-10-04 | $0.0952 | $0.0970 | $0.0998900 | $0.0966 |
| 2022-10-05 | $0.0970 | $0.0964 | $0.0976 | $0.0952 |
| 2022-10-06 | $0.0964 | $0.0968 | $0.0970 | $0.0944 |
| 2022-10-07 | $0.0968 | $0.0959 | $0.0973 | $0.0936 |
| 2022-10-08 | $0.0959 | $0.1000000 | $0.1020000 | $0.0952 |
| 2022-10-09 | $0.1000000 | $0.0990 | $0.1001000 | $0.0978 |
| 2022-10-10 | $0.0990 | $0.0962 | $0.0981 | $0.0953 |
| 2022-10-11 | $0.0962 | $0.0945 | $0.0966 | $0.0940 |
| 2022-10-12 | $0.0945 | $0.0948 | $0.0956 | $0.0944 |
| 2022-10-13 | $0.0948 | $0.0930 | $0.0967 | $0.0919 |
| 2022-10-14 | $0.0930 | $0.0925 | $0.0930 | $0.0905 |
| 2022-10-15 | $0.0925 | $0.0919 | $0.0929 | $0.0910 |
| 2022-10-16 | $0.0919 | $0.0925 | $0.0988 | $0.0905 |
| 2022-10-17 | $0.0925 | $0.0958 | $0.0997100 | $0.0937 |
| 2022-10-18 | $0.0958 | $0.0943 | $0.0963 | $0.0918 |
| 2022-10-19 | $0.0943 | $0.0916 | $0.0937 | $0.0910 |
| 2022-10-20 | $0.0916 | $0.0914 | $0.0941 | $0.0907 |
| 2022-10-21 | $0.0914 | $0.0920 | $0.0933 | $0.0910 |
| 2022-10-22 | $0.0920 | $0.0930 | $0.0939 | $0.0914 |
| 2022-10-23 | $0.0930 | $0.0947 | $0.0961 | $0.0936 |
| 2022-10-24 | $0.0947 | $0.0947 | $0.0948 | $0.0947 |
| 2022-10-31 | $0.0959 | $0.0978 | $0.0980 | $0.0949 |
| 2022-11-01 | $0.0978 | $0.0963 | $0.0985 | $0.0961 |
| 2022-11-02 | $0.0963 | $0.0935 | $0.0951 | $0.0921 |
| 2022-11-03 | $0.0935 | $0.0952 | $0.0960 | $0.0934 |
| 2022-11-04 | $0.0952 | $0.1007000 | $0.1009000 | $0.0990 |
| 2022-11-05 | $0.1007000 | $0.1005000 | $0.1007000 | $0.1005000 |
| 2022-11-07 | $0.0972 | $0.0968 | $0.0982 | $0.0954 |
| 2022-11-08 | $0.0968 | $0.0857 | $0.0886 | $0.0842 |
| 2022-11-09 | $0.0857 | $0.0679 | $0.0731 | $0.0676 |
| 2022-11-10 | $0.0679 | $0.0767 | $0.0783 | $0.0745 |
| 2022-11-11 | $0.0767 | $0.0735 | $0.0762 | $0.0730 |
| 2022-11-12 | $0.0735 | $0.0700 | $0.0743 | $0.0686 |
| 2022-11-13 | $0.0700 | $0.0659 | $0.0700 | $0.0621 |
| 2022-11-14 | $0.0659 | $0.0654 | $0.0709 | $0.0614 |
| 2022-11-15 | $0.0654 | $0.0679 | $0.0714 | $0.0663 |
| 2022-11-16 | $0.0679 | $0.0671 | $0.0689 | $0.0661 |
| 2022-11-17 | $0.0671 | $0.0686 | $0.0732 | $0.0664 |
| 2022-11-18 | $0.0686 | $0.0696 | $0.0707 | $0.0671 |
| 2022-11-19 | $0.0696 | $0.0747 | $0.0752 | $0.0691 |
| 2022-11-20 | $0.0747 | $0.0699 | $0.0887 | $0.0678 |
| 2022-11-21 | $0.0699 | $0.0676 | $0.0686 | $0.0659 |
| 2022-11-22 | $0.0676 | $0.0711 | $0.0726 | $0.0692 |
| 2022-11-23 | $0.0711 | $0.0745 | $0.0755 | $0.0725 |
| 2022-11-24 | $0.0745 | $0.0785 | $0.0785 | $0.0742 |
| 2022-11-25 | $0.0785 | $0.0799 | $0.0802 | $0.0750 |
| 2022-11-26 | $0.0799 | $0.0782 | $0.0798 | $0.0770 |
| 2022-11-27 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2022-11-30 | $0.0753 | $0.0772 | $0.0807 | $0.0769 |
| 2022-12-01 | $0.0772 | $0.0793 | $0.0795 | $0.0759 |
| 2022-12-02 | $0.0793 | $0.0783 | $0.0803 | $0.0773 |
| 2022-12-03 | $0.0783 | $0.0770 | $0.0779 | $0.0767 |
| 2022-12-04 | $0.0770 | $0.0772 | $0.0784 | $0.0768 |
| 2022-12-05 | $0.0772 | $0.0775 | $0.0781 | $0.0760 |
| 2022-12-06 | $0.0775 | $0.0779 | $0.0788 | $0.0754 |
| 2022-12-07 | $0.0779 | $0.0736 | $0.0771 | $0.0731 |
| 2022-12-08 | $0.0736 | $0.0761 | $0.0768 | $0.0744 |
| 2022-12-09 | $0.0761 | $0.0784 | $0.0800 | $0.0752 |
| 2022-12-10 | $0.0784 | $0.0802 | $0.1564000 | $0.0766 |
| 2022-12-11 | $0.0802 | $0.0766 | $0.0810 | $0.0759 |
| 2022-12-12 | $0.0766 | $0.0745 | $0.0773 | $0.0725 |
| 2022-12-13 | $0.0745 | $0.0757 | $0.0779 | $0.0738 |
| 2022-12-14 | $0.0757 | $0.0753 | $0.0762 | $0.0712 |
| 2022-12-15 | $0.0753 | $0.0724 | $0.0734 | $0.0714 |
| 2022-12-16 | $0.0724 | $0.0671 | $0.0806 | $0.0670 |
| 2022-12-17 | $0.0671 | $0.0668 | $0.0693 | $0.0653 |
| 2022-12-18 | $0.0668 | $0.0678 | $0.0931 | $0.0663 |
| 2022-12-19 | $0.0678 | $0.0641 | $0.0681 | $0.0627 |
| 2022-12-20 | $0.0641 | $0.0678 | $0.0936 | $0.0651 |
| 2022-12-21 | $0.0678 | $0.0681 | $0.0718 | $0.0666 |
| 2022-12-22 | $0.0681 | $0.0698 | $0.0785 | $0.0679 |
| 2022-12-23 | $0.0698 | $0.0693 | $0.0700 | $0.0683 |
| 2022-12-24 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-31 | $0.0649 | $0.0670 | $0.0681 | $0.0643 |
| 2023-01-01 | $0.0670 | $0.0686 | $0.0708 | $0.0666 |
| 2023-01-02 | $0.0686 | $0.0685 | $0.0699 | $0.0674 |
| 2023-01-03 | $0.0685 | $0.0670 | $0.0687 | $0.0659 |
| 2023-01-04 | $0.0670 | $0.0674 | $0.0681 | $0.0665 |
| 2023-01-05 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2023-01-06 | $0.0668 | $0.0668 | $0.0678 | $0.0658 |
| 2023-01-07 | $0.0668 | $0.0673 | $0.0681 | $0.0666 |
| 2023-01-08 | $0.0673 | $0.0681 | $0.0683 | $0.0673 |
| 2023-01-09 | $0.0681 | $0.0704 | $0.0704 | $0.0679 |
| 2023-01-10 | $0.0704 | $0.0717 | $0.0761 | $0.0706 |
| 2023-01-11 | $0.0717 | $0.0728 | $0.0755 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0735 | $0.0765 | $0.0724 |
| 2023-01-13 | $0.0735 | $0.0759 | $0.0791 | $0.0757 |
| 2023-01-14 | $0.0759 | $0.0792 | $0.0809 | $0.0769 |
| 2023-01-15 | $0.0792 | $0.0812 | $0.0873 | $0.0789 |
| 2023-01-16 | $0.0812 | $0.0807 | $0.0833 | $0.0797 |
| 2023-01-17 | $0.0807 | $0.0818 | $0.0835 | $0.0797 |
| 2023-01-18 | $0.0818 | $0.0775 | $0.0846 | $0.0767 |
| 2023-01-19 | $0.0775 | $0.0818 | $0.0824 | $0.0789 |
| 2023-01-20 | $0.0818 | $0.0864 | $0.0884 | $0.0857 |
| 2023-01-21 | $0.0864 | $0.0862 | $0.0925 | $0.0848 |
| 2023-01-22 | $0.0862 | $0.0859 | $0.0865 | $0.0843 |
| 2023-01-23 | $0.0859 | $0.0871 | $0.0898 | $0.0850 |
| 2023-01-24 | $0.0871 | $0.0860 | $0.0924 | $0.0860 |
| 2023-01-25 | $0.0860 | $0.0883 | $0.0927 | $0.0849 |
| 2023-01-26 | $0.0883 | $0.0884 | $0.0884 | $0.0883 |
| 2023-01-31 | $0.0861 | $0.0872 | $0.0879 | $0.0858 |
| 2023-02-01 | $0.0872 | $0.0897 | $0.0899 | $0.0859 |
| 2023-02-02 | $0.0897 | $0.0908 | $0.0918 | $0.0876 |
| 2023-02-03 | $0.0908 | $0.0913 | $0.0920 | $0.0908 |
| 2023-02-05 | $0.1013000 | $0.0973 | $0.1120000 | $0.0948 |
| 2023-02-06 | $0.0973 | $0.0997000 | $0.1056000 | $0.0965 |
| 2023-02-07 | $0.0997000 | $0.1009000 | $0.1018000 | $0.0977 |
| 2023-02-08 | $0.1009000 | $0.0990 | $0.1006000 | $0.0976 |
| 2023-02-09 | $0.0990 | $0.0940 | $0.1025000 | $0.0929 |
| 2023-02-10 | $0.0940 | $0.0987 | $0.1028000 | $0.0911 |
| 2023-02-11 | $0.0987 | $0.0975 | $0.0996900 | $0.0971 |
| 2023-02-12 | $0.0975 | $0.0941 | $0.0974 | $0.0937 |
| 2023-02-13 | $0.0941 | $0.0902 | $0.0943 | $0.0882 |
| 2023-02-14 | $0.0902 | $0.0946 | $0.0948 | $0.0902 |
| 2023-02-15 | $0.0946 | $0.1012000 | $0.1056000 | $0.1000000 |
| 2023-02-16 | $0.1012000 | $0.1019000 | $0.1033000 | $0.0967 |
| 2023-02-17 | $0.1019000 | $0.1062000 | $0.1074000 | $0.1045000 |
| 2023-02-18 | $0.1062000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2023-02-19 | $0.1042000 | $0.1037000 | $0.1040000 | $0.1001000 |
| 2023-02-20 | $0.1037000 | $0.1093000 | $0.1095000 | $0.1046000 |
| 2023-02-21 | $0.1093000 | $0.1064000 | $0.1081000 | $0.1029000 |
| 2023-02-22 | $0.1064000 | $0.1050000 | $0.1059000 | $0.1018000 |
| 2023-02-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-25 | $0.1159000 | $0.1094000 | $0.1158000 | $0.1056000 |
| 2023-02-26 | $0.1094000 | $0.1079000 | $0.1204000 | $0.1070000 |
| 2023-02-27 | $0.1079000 | $0.1055000 | $0.1104000 | $0.1043000 |
| 2023-02-28 | $0.1055000 | $0.1041000 | $0.1055000 | $0.1023000 |
| 2023-03-01 | $0.1041000 | $0.1073000 | $0.1078000 | $0.1052000 |
| 2023-03-02 | $0.1073000 | $0.1021000 | $0.1068000 | $0.0999700 |
| 2023-03-03 | $0.1021000 | $0.0955 | $0.1161000 | $0.0921 |
| 2023-03-04 | $0.0955 | $0.0943 | $0.0968 | $0.0928 |
| 2023-03-05 | $0.0943 | $0.0943 | $0.0943 | $0.0943 |
| 2023-03-06 | $0.0936 | $0.0928 | $0.0937 | $0.0910 |
| 2023-03-07 | $0.0928 | $0.0921 | $0.0944 | $0.0910 |
| 2023-03-08 | $0.0921 | $0.0866 | $0.0901 | $0.0857 |
| 2023-03-09 | $0.0866 | $0.0790 | $0.0827 | $0.0782 |
| 2023-03-10 | $0.0790 | $0.0798 | $0.0905 | $0.0762 |
| 2023-03-11 | $0.0798 | $0.0800 | $0.0827 | $0.0794 |
| 2023-03-12 | $0.0800 | $0.0841 | $0.0867 | $0.0827 |
| 2023-03-13 | $0.0841 | $0.0901 | $0.0925 | $0.0881 |
| 2023-03-14 | $0.0901 | $0.0933 | $0.0946 | $0.0874 |
| 2023-03-15 | $0.0933 | $0.0885 | $0.0926 | $0.0868 |
| 2023-03-16 | $0.0885 | $0.0912 | $0.0927 | $0.0902 |
| 2023-03-17 | $0.0912 | $0.0958 | $0.0998800 | $0.0936 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0917 |
| 2023-03-19 | $0.0923 | $0.0948 | $0.0965 | $0.0939 |
| 2023-03-20 | $0.0948 | $0.0923 | $0.0965 | $0.0920 |
| 2023-03-21 | $0.0923 | $0.0927 | $0.0936 | $0.0899 |
| 2023-03-22 | $0.0927 | $0.0885 | $0.0899 | $0.0861 |
| 2023-03-23 | $0.0885 | $0.0916 | $0.1029000 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0894 | $0.0899 | $0.0874 |
| 2023-03-25 | $0.0894 | $0.0883 | $0.0896 | $0.0880 |
| 2023-03-26 | $0.0883 | $0.0896 | $0.0913 | $0.0890 |
| 2023-03-27 | $0.0896 | $0.0847 | $0.0871 | $0.0842 |
| 2023-03-28 | $0.0847 | $0.0859 | $0.0865 | $0.0840 |
| 2023-03-29 | $0.0859 | $0.0893 | $0.0893 | $0.0865 |
| 2023-03-30 | $0.0893 | $0.0908 | $0.0920 | $0.0864 |
| 2023-03-31 | $0.0908 | $0.0917 | $0.0923 | $0.0889 |
| 2023-04-01 | $0.0917 | $0.0919 | $0.0931 | $0.0885 |
| 2023-04-02 | $0.0919 | $0.0894 | $0.0930 | $0.0885 |
| 2023-04-03 | $0.0894 | $0.0904 | $0.0907 | $0.0840 |
| 2023-04-04 | $0.0904 | $0.0921 | $0.0930 | $0.0899 |
| 2023-04-05 | $0.0921 | $0.0994800 | $0.1006000 | $0.0902 |
| 2023-04-06 | $0.0994800 | $0.1279000 | $0.1453000 | $0.0968 |
| 2023-04-07 | $0.1279000 | $0.1013000 | $0.1284000 | $0.0990800 |
| 2023-04-08 | $0.1013000 | $0.0995200 | $0.1031000 | $0.0984 |
| 2023-04-09 | $0.0995200 | $0.0994800 | $0.1020000 | $0.0978 |
| 2023-04-10 | $0.0994800 | $0.0988 | $0.1041000 | $0.0949 |
| 2023-04-11 | $0.0988 | $0.0973 | $0.1019000 | $0.0961 |
| 2023-04-12 | $0.0973 | $0.0936 | $0.0969 | $0.0921 |
| 2023-04-13 | $0.0936 | $0.0940 | $0.0970 | $0.0912 |
| 2023-04-14 | $0.0940 | $0.0942 | $0.0964 | $0.0921 |
| 2023-04-15 | $0.0942 | $0.0955 | $0.0961 | $0.0937 |
| 2023-04-16 | $0.0955 | $0.0983 | $0.0986 | $0.0949 |
| 2023-04-17 | $0.0983 | $0.0984 | $0.1028000 | $0.0954 |
| 2023-04-18 | $0.0984 | $0.0994000 | $0.1015000 | $0.0982 |
| 2023-04-19 | $0.0994000 | $0.0923 | $0.0991700 | $0.0917 |
| 2023-04-20 | $0.0923 | $0.0943 | $0.0955 | $0.0904 |
| 2023-04-21 | $0.0943 | $0.0919 | $0.0932 | $0.0900 |
| 2023-04-22 | $0.0919 | $0.0929 | $0.0940 | $0.0924 |
| 2023-04-23 | $0.0929 | $0.0914 | $0.0925 | $0.0869 |
| 2023-04-24 | $0.0914 | $0.0883 | $0.0914 | $0.0881 |
| 2023-04-25 | $0.0883 | $0.0897 | $0.0920 | $0.0892 |
| 2023-04-26 | $0.0897 | $0.0884 | $0.0921 | $0.0867 |
| 2023-04-27 | $0.0884 | $0.0896 | $0.0926 | $0.0876 |
| 2023-04-28 | $0.0896 | $0.0901 | $0.0913 | $0.0886 |
| 2023-04-29 | $0.0901 | $0.0916 | $0.0930 | $0.0895 |
| 2023-04-30 | $0.0916 | $0.0895 | $0.0915 | $0.0886 |
| 2023-05-01 | $0.0895 | $0.0862 | $0.0871 | $0.0851 |
| 2023-05-02 | $0.0862 | $0.0872 | $0.0890 | $0.0867 |
| 2023-05-03 | $0.0872 | $0.0874 | $0.0886 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0880 | $0.0906 | $0.0863 |
| 2023-05-05 | $0.0880 | $0.0890 | $0.0907 | $0.0875 |
| 2023-05-06 | $0.0890 | $0.0863 | $0.0877 | $0.0857 |
| 2023-05-07 | $0.0863 | $0.0854 | $0.0854 | $0.0840 |
| 2023-05-08 | $0.0854 | $0.0786 | $0.0831 | $0.0772 |
| 2023-05-09 | $0.0786 | $0.0786 | $0.0800 | $0.0698 |
| 2023-05-10 | $0.0786 | $0.0796 | $0.0829 | $0.0743 |
| 2023-05-11 | $0.0796 | $0.0775 | $0.0813 | $0.0759 |
| 2023-05-12 | $0.0775 | $0.0767 | $0.0777 | $0.0756 |
| 2023-05-13 | $0.0767 | $0.0764 | $0.0769 | $0.0758 |
| 2023-05-14 | $0.0764 | $0.0773 | $0.0773 | $0.0765 |
| 2023-05-15 | $0.0773 | $0.0772 | $0.0783 | $0.0764 |
| 2023-05-16 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
Descrizione
Descrizione
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
| Nome e cognome | Ardor (ARDR) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | PoS |
| Sito web | https://www.ardorplatform.org/ |
| @ArdorPlatform | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 998,999,495 ARDR |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
