BKRW
Binance KRW Rango 2190
Sito web
0 BKRW
Comprare vendere
Get Wallet
Binance KRW
Binance KRW Prezzo $0.00
$0.00
Binance KRW 24h Vol
$167,678
$167,678
Binance KRW Mercato $0
$0
24h Vol
18 BTC 1 H
0.01 %
24 H
-0.1 %
7 d
0 %
Oggi Binance KRW il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Binance KRW i prezzi stanno attualmente subendo un cambiamento -0.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Binance KRW è stato scambiato su Scambi crittografici. Ottenere Binance KRW's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Binance KRW
Simbolo
BKRW
Algoritmo
BTC Prezzo
0.00000009 BTC
BTC Mercato
0 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
0 BKRW
1h
0.01 %
24h
-0.1 %
7d
0 %
Reddit
N/A
Sito web
Share Binance KRW Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-14 | $0.0013970 | $0.0014360 | $0.0014460 | $0.0013660 |
| 2022-05-15 | $0.0014360 | $0.0014400 | $0.0014360 | $0.0014360 |
| 2022-05-30 | $0.0014070 | $0.0015150 | $0.0015360 | $0.0013990 |
| 2022-05-31 | $0.0015150 | $0.0015180 | $0.0015460 | $0.0014910 |
| 2022-06-01 | $0.0015180 | $0.0015230 | $0.0015200 | $0.0015180 |
| 2022-06-02 | $0.0014230 | $0.0014540 | $0.0014640 | $0.0014130 |
| 2022-06-03 | $0.0014540 | $0.0014180 | $0.0014660 | $0.0013970 |
| 2022-06-04 | $0.0014180 | $0.0014260 | $0.0014310 | $0.0014080 |
| 2022-06-05 | $0.0014260 | $0.0014280 | $0.0014400 | $0.0014100 |
| 2022-06-06 | $0.0014280 | $0.0014310 | $0.0014290 | $0.0014280 |
| 2022-06-25 | $0.0010140 | $0.0010260 | $0.0010310 | $0.0009990 |
| 2022-06-26 | $0.0010260 | $0.0010050 | $0.0010440 | $0.0010020 |
| 2022-06-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0009600 | $0.0009510 | $0.0009620 | $0.0008900 |
| 2022-07-01 | $0.0009510 | $0.0009200 | $0.0009940 | $0.0009050 |
| 2022-07-02 | $0.0009200 | $0.0009180 | $0.0009200 | $0.0009200 |
| 2022-07-04 | $0.0009220 | $0.0009660 | $0.0009700 | $0.0009100 |
| 2022-07-05 | $0.0009660 | $0.0009630 | $0.0009900 | $0.0009210 |
| 2022-07-06 | $0.0009630 | $0.0009820 | $0.0009860 | $0.0009440 |
| 2022-07-07 | $0.0009820 | $0.0009840 | $0.0009830 | $0.0009820 |
| 2022-07-08 | $0.0010320 | $0.0010320 | $0.0010690 | $0.0010120 |
| 2022-07-09 | $0.0010320 | $0.0010310 | $0.0010480 | $0.0010190 |
| 2022-07-10 | $0.0010310 | $0.0009960 | $0.0010320 | $0.0009880 |
| 2022-07-11 | $0.0009960 | $0.0009530 | $0.0009960 | $0.0009490 |
| 2022-07-12 | $0.0009530 | $0.0009220 | $0.0009570 | $0.0009190 |
| 2022-07-13 | $0.0009220 | $0.0009660 | $0.0009690 | $0.0009040 |
| 2022-07-14 | $0.0009660 | $0.0009700 | $0.0009660 | $0.0009660 |
| 2022-07-15 | $0.0009830 | $0.0009950 | $0.0010120 | $0.0009730 |
| 2022-07-16 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-17 | $0.0010130 | $0.0009920 | $0.0010350 | $0.0009920 |
| 2022-07-18 | $0.0009920 | $0.0009950 | $0.0009930 | $0.0009920 |
| 2022-07-19 | $0.0010720 | $0.0011180 | $0.0011370 | $0.0010310 |
| 2022-07-20 | $0.0011180 | $0.0011090 | $0.0011600 | $0.0010950 |
| 2022-07-21 | $0.0011090 | $0.0011060 | $0.0011190 | $0.0010680 |
| 2022-07-22 | $0.0011060 | $0.0010840 | $0.0011350 | $0.0010760 |
| 2022-07-23 | $0.0010840 | $0.0010730 | $0.0010990 | $0.0010490 |
| 2022-07-24 | $0.0010730 | $0.0010790 | $0.0010990 | $0.0010640 |
| 2022-07-25 | $0.0010790 | $0.0010180 | $0.0010830 | $0.0010160 |
| 2022-07-26 | $0.0010180 | $0.0010160 | $0.0010200 | $0.0009910 |
| 2022-07-27 | $0.0010160 | $0.0010170 | $0.0010160 | $0.0010160 |
| 2022-08-01 | $0.0011140 | $0.0011120 | $0.0011230 | $0.0010920 |
| 2022-08-02 | $0.0011120 | $0.0010980 | $0.0011200 | $0.0010830 |
| 2022-08-03 | $0.0010980 | $0.0010900 | $0.0011280 | $0.0010840 |
| 2022-08-04 | $0.0010900 | $0.0010810 | $0.0011100 | $0.0010710 |
| 2022-08-05 | $0.0010810 | $0.0011140 | $0.0011210 | $0.0010790 |
| 2022-08-06 | $0.0011140 | $0.0010970 | $0.0011160 | $0.0010950 |
| 2022-08-07 | $0.0010970 | $0.0010980 | $0.0010970 | $0.0010970 |
| 2022-08-08 | $0.0011070 | $0.0011380 | $0.0011580 | $0.0011070 |
| 2022-08-09 | $0.0011380 | $0.0011400 | $0.0011390 | $0.0011380 |
| 2022-08-10 | $0.0011060 | $0.0011450 | $0.0011570 | $0.0010830 |
| 2022-08-11 | $0.0011450 | $0.0011440 | $0.0011890 | $0.0011400 |
| 2022-08-12 | $0.0011440 | $0.0011660 | $0.0011690 | $0.0011280 |
| 2022-08-13 | $0.0011660 | $0.0011680 | $0.0011890 | $0.0011610 |
| 2022-08-14 | $0.0011680 | $0.0011620 | $0.0011950 | $0.0011540 |
| 2022-08-15 | $0.0011620 | $0.0011510 | $0.0012040 | $0.0011360 |
| 2022-08-16 | $0.0011510 | $0.0011400 | $0.0011580 | $0.0011310 |
| 2022-08-17 | $0.0011400 | $0.0011150 | $0.0011680 | $0.0011080 |
| 2022-08-18 | $0.0011150 | $0.0011200 | $0.0011160 | $0.0011150 |
| 2022-08-19 | $0.0011080 | $0.0009950 | $0.0011080 | $0.0009940 |
| 2022-08-20 | $0.0009950 | $0.0010100 | $0.0010210 | $0.0009920 |
| 2022-08-21 | $0.0010100 | $0.0010280 | $0.0010390 | $0.0010070 |
| 2022-08-22 | $0.0010280 | $0.0010220 | $0.0010280 | $0.0009990 |
| 2022-08-23 | $0.0010220 | $0.0010230 | $0.0010220 | $0.0010220 |
| 2022-08-25 | $0.0010210 | $0.0010300 | $0.0010420 | $0.0010180 |
| 2022-08-26 | $0.0010300 | $0.0010270 | $0.0010300 | $0.0010300 |
| 2022-09-08 | $0.0009210 | $0.0009230 | $0.0009290 | $0.0009090 |
| 2022-09-09 | $0.0009230 | $0.0010210 | $0.0010300 | $0.0009220 |
| 2022-09-10 | $0.0010210 | $0.0010350 | $0.0010420 | $0.0010100 |
| 2022-09-11 | $0.0010350 | $0.0010430 | $0.0010440 | $0.0010210 |
| 2022-09-12 | $0.0010430 | $0.0010700 | $0.0010740 | $0.0010300 |
| 2022-09-13 | $0.0010700 | $0.0009640 | $0.0010880 | $0.0009510 |
| 2022-09-14 | $0.0009640 | $0.0009670 | $0.0009810 | $0.0009390 |
| 2022-09-15 | $0.0009670 | $0.0009410 | $0.0009710 | $0.0009330 |
| 2022-09-16 | $0.0009410 | $0.0009460 | $0.0009500 | $0.0009240 |
| 2022-09-17 | $0.0009460 | $0.0009610 | $0.0009650 | $0.0009440 |
| 2022-09-18 | $0.0009610 | $0.0009280 | $0.0009610 | $0.0009240 |
| 2022-09-19 | $0.0009280 | $0.0009340 | $0.0009400 | $0.0008740 |
| 2022-09-20 | $0.0009340 | $0.0009020 | $0.0009380 | $0.0008950 |
| 2022-09-21 | $0.0009020 | $0.0008820 | $0.0009430 | $0.0008690 |
| 2022-09-22 | $0.0008820 | $0.0009270 | $0.0009320 | $0.0008770 |
| 2022-09-23 | $0.0009270 | $0.0009220 | $0.0009320 | $0.0008860 |
| 2022-09-24 | $0.0009220 | $0.0009040 | $0.0009220 | $0.0008990 |
| 2022-09-25 | $0.0009040 | $0.0008980 | $0.0009160 | $0.0008910 |
| 2022-09-26 | $0.0008990 | $0.0009190 | $0.0009230 | $0.0008930 |
| 2022-09-27 | $0.0009190 | $0.0009200 | $0.0009190 | $0.0009190 |
| 2022-09-30 | $0.0009360 | $0.0009280 | $0.0009640 | $0.0009170 |
| 2022-10-01 | $0.0009280 | $0.0009230 | $0.0009310 | $0.0009170 |
| 2022-10-02 | $0.0009230 | $0.0009100 | $0.0009270 | $0.0009040 |
| 2022-10-03 | $0.0009100 | $0.0009380 | $0.0009410 | $0.0009070 |
| 2022-10-04 | $0.0009380 | $0.0009720 | $0.0009770 | $0.0009320 |
| 2022-10-05 | $0.0009720 | $0.0009630 | $0.0009730 | $0.0009440 |
| 2022-10-06 | $0.0009630 | $0.0009540 | $0.0009770 | $0.0009490 |
| 2022-10-07 | $0.0009540 | $0.0009330 | $0.0009580 | $0.0009240 |
| 2022-10-08 | $0.0009330 | $0.0009280 | $0.0009380 | $0.0009210 |
| 2022-10-09 | $0.0009280 | $0.0009290 | $0.0009340 | $0.0009230 |
| 2022-10-10 | $0.0009290 | $0.0009140 | $0.0009330 | $0.0009100 |
| 2022-10-11 | $0.0009140 | $0.0009100 | $0.0009200 | $0.0009010 |
| 2022-10-12 | $0.0009100 | $0.0009150 | $0.0009190 | $0.0009070 |
| 2022-10-13 | $0.0009150 | $0.0009260 | $0.0009320 | $0.0008710 |
| 2022-10-14 | $0.0009260 | $0.0009160 | $0.0009530 | $0.0009120 |
| 2022-10-15 | $0.0009160 | $0.0009110 | $0.0009180 | $0.0009070 |
| 2022-10-16 | $0.0009110 | $0.0009200 | $0.0009280 | $0.0009110 |
| 2022-10-17 | $0.0009200 | $0.0009340 | $0.0009400 | $0.0009150 |
| 2022-10-18 | $0.0009340 | $0.0009240 | $0.0009410 | $0.0009120 |
| 2022-10-19 | $0.0009240 | $0.0009140 | $0.0009250 | $0.0009110 |
| 2022-10-20 | $0.0009140 | $0.0009100 | $0.0009240 | $0.0009040 |
| 2022-10-21 | $0.0009100 | $0.0009160 | $0.0009200 | $0.0008930 |
| 2022-10-22 | $0.0009160 | $0.0009180 | $0.0009200 | $0.0009130 |
| 2022-10-23 | $0.0010820 | $0.0010290 | $0.0011210 | $0.0010300 |
| 2022-10-31 | $0.0009860 | $0.0009790 | $0.0009950 | $0.0009670 |
| 2022-11-01 | $0.0009790 | $0.0009780 | $0.0009880 | $0.0009720 |
| 2022-11-02 | $0.0009780 | $0.0009630 | $0.0009940 | $0.0009580 |
| 2022-11-03 | $0.0009630 | $0.0009650 | $0.0009740 | $0.0009570 |
| 2022-11-04 | $0.0009650 | $0.0010100 | $0.0010170 | $0.0009640 |
| 2022-11-05 | $0.0013550 | $0.0012850 | $0.0014010 | $0.0012920 |
| 2022-11-07 | $0.0009990 | $0.0009840 | $0.0010060 | $0.0009740 |
| 2022-11-08 | $0.0009840 | $0.0008860 | $0.0009880 | $0.0008340 |
| 2022-11-09 | $0.0008860 | $0.0007560 | $0.0008880 | $0.0007430 |
| 2022-11-10 | $0.0007560 | $0.0008390 | $0.0008650 | $0.0007490 |
| 2022-11-11 | $0.0008390 | $0.0008120 | $0.0008430 | $0.0007830 |
| 2022-11-12 | $0.0008120 | $0.0008010 | $0.0008150 | $0.0007930 |
| 2022-11-13 | $0.0008010 | $0.0007790 | $0.0008080 | $0.0007760 |
| 2022-11-14 | $0.0007790 | $0.0007930 | $0.0008200 | $0.0007550 |
| 2022-11-15 | $0.0007930 | $0.0008060 | $0.0008160 | $0.0007890 |
| 2022-11-16 | $0.0008060 | $0.0007950 | $0.0008120 | $0.0007820 |
| 2022-11-17 | $0.0007950 | $0.0007970 | $0.0007990 | $0.0007840 |
| 2022-11-18 | $0.0007970 | $0.0007970 | $0.0008110 | $0.0007900 |
| 2022-11-19 | $0.0007970 | $0.0007970 | $0.0008020 | $0.0007900 |
| 2022-11-20 | $0.0007970 | $0.0007760 | $0.0007990 | $0.0007720 |
| 2022-11-21 | $0.0007760 | $0.0007530 | $0.0007770 | $0.0007400 |
| 2022-11-22 | $0.0007530 | $0.0007740 | $0.0007780 | $0.0007450 |
| 2022-11-23 | $0.0007740 | $0.0007930 | $0.0007970 | $0.0007710 |
| 2022-11-24 | $0.0007930 | $0.0007920 | $0.0008020 | $0.0007860 |
| 2022-11-25 | $0.0007920 | $0.0007890 | $0.0007930 | $0.0007800 |
| 2022-11-26 | $0.0009870 | $0.0009370 | $0.0010220 | $0.0009390 |
| 2022-11-30 | $0.0007850 | $0.0008200 | $0.0008220 | $0.0007850 |
| 2022-12-01 | $0.0008200 | $0.0008110 | $0.0008240 | $0.0008060 |
| 2022-12-02 | $0.0008110 | $0.0008170 | $0.0008170 | $0.0008040 |
| 2022-12-03 | $0.0008170 | $0.0008070 | $0.0008190 | $0.0008060 |
| 2022-12-04 | $0.0008070 | $0.0008180 | $0.0008220 | $0.0008070 |
| 2022-12-05 | $0.0008180 | $0.0008110 | $0.0008320 | $0.0008060 |
| 2022-12-06 | $0.0008110 | $0.0008160 | $0.0008170 | $0.0008080 |
| 2022-12-07 | $0.0008160 | $0.0008040 | $0.0008180 | $0.0007980 |
| 2022-12-08 | $0.0008040 | $0.0008230 | $0.0008260 | $0.0008010 |
| 2022-12-09 | $0.0008230 | $0.0008180 | $0.0008270 | $0.0008160 |
| 2022-12-10 | $0.0008180 | $0.0008180 | $0.0008230 | $0.0008170 |
| 2022-12-11 | $0.0008180 | $0.0008170 | $0.0008250 | $0.0008160 |
| 2022-12-12 | $0.0008170 | $0.0008220 | $0.0008240 | $0.0008060 |
| 2022-12-13 | $0.0008220 | $0.0008490 | $0.0008570 | $0.0008170 |
| 2022-12-14 | $0.0008490 | $0.0008500 | $0.0008760 | $0.0008450 |
| 2022-12-15 | $0.0008500 | $0.0008290 | $0.0008530 | $0.0008260 |
| 2022-12-16 | $0.0008290 | $0.0007960 | $0.0008370 | $0.0007940 |
| 2022-12-17 | $0.0007960 | $0.0008020 | $0.0008020 | $0.0007930 |
| 2022-12-18 | $0.0008020 | $0.0008000 | $0.0008040 | $0.0007960 |
| 2022-12-19 | $0.0008000 | $0.0007860 | $0.0008030 | $0.0007810 |
| 2022-12-20 | $0.0007860 | $0.0008070 | $0.0008140 | $0.0007840 |
| 2022-12-21 | $0.0008070 | $0.0008040 | $0.0008080 | $0.0008000 |
| 2022-12-22 | $0.0008040 | $0.0008030 | $0.0008060 | $0.0007920 |
| 2022-12-23 | $0.0010030 | $0.0009520 | $0.0010380 | $0.0009550 |
| 2022-12-31 | $0.0007930 | $0.0007900 | $0.0007940 | $0.0007880 |
| 2023-01-01 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007880 |
| 2023-01-02 | $0.0007940 | $0.0007960 | $0.0008010 | $0.0007900 |
| 2023-01-03 | $0.0007960 | $0.0007960 | $0.0008010 | $0.0007930 |
| 2023-01-04 | $0.0007960 | $0.0008050 | $0.0008110 | $0.0007960 |
| 2023-01-05 | $0.0010350 | $0.0009830 | $0.0010720 | $0.0009850 |
| 2023-01-06 | $0.0008040 | $0.0008100 | $0.0008130 | $0.0007970 |
| 2023-01-07 | $0.0008100 | $0.0008090 | $0.0008110 | $0.0008080 |
| 2023-01-08 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008080 |
| 2023-01-09 | $0.0008180 | $0.0008210 | $0.0008310 | $0.0008170 |
| 2023-01-10 | $0.0008210 | $0.0008330 | $0.0008350 | $0.0008190 |
| 2023-01-11 | $0.0008330 | $0.0008570 | $0.0008590 | $0.0008280 |
| 2023-01-12 | $0.0008570 | $0.0009000 | $0.0009120 | $0.0008560 |
| 2023-01-13 | $0.0009000 | $0.0009520 | $0.0009550 | $0.0008940 |
| 2023-01-14 | $0.0009520 | $0.0010010 | $0.0010150 | $0.0009500 |
| 2023-01-15 | $0.0010010 | $0.0009970 | $0.0010060 | $0.0009830 |
| 2023-01-16 | $0.0009970 | $0.0010120 | $0.0010240 | $0.0009860 |
| 2023-01-17 | $0.0010120 | $0.0010100 | $0.0010300 | $0.0009970 |
| 2023-01-18 | $0.0010100 | $0.0009880 | $0.0010330 | $0.0009750 |
| 2023-01-19 | $0.0009880 | $0.0010070 | $0.0010120 | $0.0009880 |
| 2023-01-20 | $0.0010070 | $0.0010830 | $0.0010860 | $0.0009980 |
| 2023-01-21 | $0.0010830 | $0.0010890 | $0.0011140 | $0.0010730 |
| 2023-01-22 | $0.0010890 | $0.0010850 | $0.0011020 | $0.0010670 |
| 2023-01-23 | $0.0010850 | $0.0010950 | $0.0011060 | $0.0010790 |
| 2023-01-24 | $0.0010950 | $0.0010820 | $0.0011060 | $0.0010740 |
| 2023-01-25 | $0.0012820 | $0.0012180 | $0.0013260 | $0.0012200 |
| 2023-01-31 | $0.0010910 | $0.0011050 | $0.0011120 | $0.0010860 |
| 2023-02-01 | $0.0011050 | $0.0011340 | $0.0011370 | $0.0010890 |
| 2023-02-02 | $0.0011340 | $0.0011210 | $0.0011580 | $0.0011190 |
| 2023-02-03 | $0.0013530 | $0.0012900 | $0.0014020 | $0.0012910 |
| 2023-02-05 | $0.0011150 | $0.0010960 | $0.0011190 | $0.0010890 |
| 2023-02-06 | $0.0010960 | $0.0010870 | $0.0011060 | $0.0010820 |
| 2023-02-07 | $0.0010870 | $0.0011110 | $0.0011150 | $0.0010870 |
| 2023-02-08 | $0.0011110 | $0.0010970 | $0.0011180 | $0.0010840 |
| 2023-02-09 | $0.0010970 | $0.0010420 | $0.0010990 | $0.0010390 |
| 2023-02-10 | $0.0010420 | $0.0010340 | $0.0010480 | $0.0010270 |
| 2023-02-11 | $0.0010340 | $0.0010440 | $0.0010460 | $0.0010320 |
| 2023-02-12 | $0.0010440 | $0.0010410 | $0.0010550 | $0.0010350 |
| 2023-02-13 | $0.0010410 | $0.0010410 | $0.0010460 | $0.0010230 |
| 2023-02-14 | $0.0010410 | $0.0010610 | $0.0010660 | $0.0010310 |
| 2023-02-15 | $0.0010610 | $0.0011620 | $0.0011630 | $0.0010540 |
| 2023-02-16 | $0.0011620 | $0.0011240 | $0.0012060 | $0.0011240 |
| 2023-02-17 | $0.0011240 | $0.0011740 | $0.0011950 | $0.0011160 |
| 2023-02-18 | $0.0011740 | $0.0011770 | $0.0011870 | $0.0011680 |
| 2023-02-19 | $0.0011770 | $0.0011600 | $0.0012030 | $0.0011590 |
| 2023-02-20 | $0.0011600 | $0.0011870 | $0.0011990 | $0.0011410 |
| 2023-02-21 | $0.0011870 | $0.0011680 | $0.0012050 | $0.0011550 |
| 2023-02-22 | $0.0011680 | $0.0011560 | $0.0011690 | $0.0011270 |
| 2023-02-23 | $0.0013530 | $0.0012860 | $0.0014020 | $0.0012880 |
| 2023-02-25 | $0.0011080 | $0.0011070 | $0.0011090 | $0.0010900 |
| 2023-02-26 | $0.0011070 | $0.0011250 | $0.0011310 | $0.0011020 |
| 2023-02-27 | $0.0013520 | $0.0012840 | $0.0014000 | $0.0012860 |
| 2023-02-28 | $0.0011220 | $0.0011050 | $0.0011270 | $0.0011010 |
| 2023-03-01 | $0.0011050 | $0.0011290 | $0.0011450 | $0.0011010 |
| 2023-03-02 | $0.0011290 | $0.0011210 | $0.0011360 | $0.0011090 |
| 2023-03-03 | $0.0011210 | $0.0010680 | $0.0011220 | $0.0010580 |
| 2023-03-04 | $0.0010680 | $0.0010680 | $0.0010710 | $0.0010600 |
| 2023-03-05 | $0.0012900 | $0.0012270 | $0.0013370 | $0.0012290 |
| 2023-03-06 | $0.0010720 | $0.0010710 | $0.0010800 | $0.0010660 |
| 2023-03-07 | $0.0010710 | $0.0010610 | $0.0010770 | $0.0010490 |
| 2023-03-08 | $0.0010610 | $0.0010370 | $0.0010640 | $0.0010340 |
| 2023-03-09 | $0.0010370 | $0.0009730 | $0.0010420 | $0.0009610 |
| 2023-03-10 | $0.0009730 | $0.0009650 | $0.0009730 | $0.0009360 |
| 2023-03-11 | $0.0009650 | $0.0009850 | $0.0009960 | $0.0009510 |
| 2023-03-12 | $0.0009850 | $0.0010600 | $0.0010610 | $0.0009770 |
| 2023-03-13 | $0.0010600 | $0.0011560 | $0.0011740 | $0.0010460 |
| 2023-03-14 | $0.0011560 | $0.0011830 | $0.0012660 | $0.0011510 |
| 2023-03-15 | $0.0011830 | $0.0011640 | $0.0012060 | $0.0011440 |
| 2023-03-16 | $0.0011640 | $0.0011970 | $0.0012040 | $0.0011570 |
| 2023-03-17 | $0.0011970 | $0.0013110 | $0.0013270 | $0.0011920 |
| 2023-03-18 | $0.0013110 | $0.0012890 | $0.0013260 | $0.0012740 |
| 2023-03-19 | $0.0012890 | $0.0013390 | $0.0013590 | $0.0012850 |
| 2023-03-20 | $0.0013390 | $0.0013280 | $0.0013630 | $0.0013010 |
| 2023-03-21 | $0.0013280 | $0.0013470 | $0.0013610 | $0.0013100 |
| 2023-03-22 | $0.0013470 | $0.0013050 | $0.0013800 | $0.0012750 |
| 2023-03-23 | $0.0013050 | $0.0013540 | $0.0013760 | $0.0012990 |
| 2023-03-24 | $0.0013540 | $0.0013130 | $0.0013580 | $0.0012920 |
| 2023-03-25 | $0.0013130 | $0.0013130 | $0.0013290 | $0.0012990 |
| 2023-03-26 | $0.0013130 | $0.0013380 | $0.0013480 | $0.0013110 |
| 2023-03-27 | $0.0013380 | $0.0012970 | $0.0013400 | $0.0012690 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013140 | $0.0012740 |
| 2023-03-29 | $0.0013030 | $0.0013550 | $0.0013680 | $0.0013020 |
| 2023-03-30 | $0.0013550 | $0.0013390 | $0.0013940 | $0.0013250 |
| 2023-03-31 | $0.0013390 | $0.0013600 | $0.0013690 | $0.0013160 |
| 2023-04-01 | $0.0013600 | $0.0013600 | $0.0013760 | $0.0013500 |
| 2023-04-02 | $0.0013600 | $0.0013470 | $0.0013630 | $0.0013320 |
| 2023-04-03 | $0.0013470 | $0.0013290 | $0.0013610 | $0.0013040 |
| 2023-04-04 | $0.0013290 | $0.0013460 | $0.0013590 | $0.0013220 |
| 2023-04-05 | $0.0013460 | $0.0013460 | $0.0013750 | $0.0013300 |
| 2023-04-06 | $0.0013460 | $0.0013400 | $0.0013470 | $0.0013250 |
| 2023-04-07 | $0.0013400 | $0.0013330 | $0.0013430 | $0.0013280 |
| 2023-04-08 | $0.0013330 | $0.0013350 | $0.0013450 | $0.0013310 |
| 2023-04-09 | $0.0013350 | $0.0013540 | $0.0013630 | $0.0013290 |
| 2023-04-10 | $0.0013540 | $0.0014170 | $0.0014220 | $0.0013470 |
| 2023-04-11 | $0.0014170 | $0.0014440 | $0.0014600 | $0.0014150 |
| 2023-04-12 | $0.0014440 | $0.0014290 | $0.0014570 | $0.0014190 |
| 2023-04-13 | $0.0014290 | $0.0014530 | $0.0014610 | $0.0014280 |
| 2023-04-14 | $0.0014530 | $0.0014570 | $0.0014820 | $0.0014340 |
| 2023-04-15 | $0.0014570 | $0.0014490 | $0.0014620 | $0.0014450 |
| 2023-04-16 | $0.0014490 | $0.0014490 | $0.0014600 | $0.0014410 |
| 2023-04-17 | $0.0014490 | $0.0014060 | $0.0014490 | $0.0013980 |
| 2023-04-18 | $0.0014070 | $0.0014520 | $0.0014570 | $0.0013920 |
| 2023-04-19 | $0.0014520 | $0.0013770 | $0.0014530 | $0.0013670 |
| 2023-04-20 | $0.0013770 | $0.0013490 | $0.0013900 | $0.0013380 |
| 2023-04-21 | $0.0013490 | $0.0013020 | $0.0013550 | $0.0012980 |
| 2023-04-22 | $0.0013020 | $0.0013290 | $0.0013320 | $0.0012970 |
| 2023-04-23 | $0.0013290 | $0.0013180 | $0.0013290 | $0.0013070 |
| 2023-04-24 | $0.0013180 | $0.0013150 | $0.0013370 | $0.0012910 |
| 2023-04-25 | $0.0013150 | $0.0013520 | $0.0013570 | $0.0013000 |
| 2023-04-26 | $0.0013520 | $0.0013580 | $0.0014340 | $0.0013020 |
| 2023-04-27 | $0.0013580 | $0.0014090 | $0.0014280 | $0.0013570 |
| 2023-04-28 | $0.0014090 | $0.0014020 | $0.0014140 | $0.0013820 |
| 2023-04-29 | $0.0014020 | $0.0013970 | $0.0014080 | $0.0013900 |
| 2023-04-30 | $0.0013970 | $0.0013970 | $0.0014310 | $0.0013910 |
| 2023-05-01 | $0.0013970 | $0.0013420 | $0.0014020 | $0.0013220 |
| 2023-05-02 | $0.0013420 | $0.0013710 | $0.0013810 | $0.0013330 |
| 2023-05-03 | $0.0013710 | $0.0013870 | $0.0013990 | $0.0013450 |
| 2023-05-04 | $0.0013870 | $0.0013790 | $0.0014030 | $0.0013710 |
| 2023-05-05 | $0.0013790 | $0.0014120 | $0.0014190 | $0.0013780 |
| 2023-05-06 | $0.0014120 | $0.0013830 | $0.0014260 | $0.0013600 |
| 2023-05-07 | $0.0013830 | $0.0013650 | $0.0013950 | $0.0013640 |
| 2023-05-08 | $0.0013650 | $0.0013270 | $0.0013750 | $0.0013090 |
| 2023-05-09 | $0.0013270 | $0.0013220 | $0.0013360 | $0.0013150 |
| 2023-05-10 | $0.0013220 | $0.0013200 | $0.0013530 | $0.0012830 |
| 2023-05-11 | $0.0013200 | $0.0012900 | $0.0013210 | $0.0012770 |
| 2023-05-12 | $0.0012900 | $0.0012810 | $0.0012940 | $0.0012350 |
| 2023-05-13 | $0.0012810 | $0.0012800 | $0.0012920 | $0.0012760 |
| 2023-05-14 | $0.0012800 | $0.0012870 | $0.0013000 | $0.0012710 |
| 2023-05-15 | $0.0012870 | $0.0012980 | $0.0013220 | $0.0012780 |
| 2023-05-16 | $0.0014960 | $0.0014210 | $0.0015490 | $0.0014250 |
Descrizione
Descrizione
BKRW is a stable coin backed at a 1:1 rate with KRW (1 BKRW = 1 KRW) with its reserves held onshore in Korea. BKRW will be available for buying and selling at a rate of 1 BKRW = 1 KRW.
| Nome e cognome | Binance KRW (BKRW) |
|---|---|
| Data d'inizio | 2020-06-02 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://info.binance.com/en/currencies/BKRW |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
