BCDT
Blockchain Certified Data Token Rango 889
Sito web
Twitter
36,609,585 BCDT
Comprare vendere
Get Wallet
Blockchain Certified Data Token
Blockchain Certified Data Token Prezzo $0.04
$0.04
Blockchain Certified Data Token 24h Vol
$0
$0
Blockchain Certified Data Token Mercato $1,306,968
$1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Oggi Blockchain Certified Data Token il prezzo in dollari USA è attualmente
0.0357
USD, e se convertito a Bitcoin è
0.00000386
BTC. Un totale di 36,609,585 BCDT sono attualmente in circolazione nel mercato. Blockchain Certified Data Token i prezzi stanno attualmente subendo un cambiamento 2.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Blockchain Certified Data Token è stato scambiato su Scambi crittografici. Ottenere Blockchain Certified Data Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Blockchain Certified Data Token
Simbolo
BCDT
Algoritmo
BTC Prezzo
0.00000386 BTC
BTC Mercato
141 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Sito web
Share Blockchain Certified Data Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0656 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-12 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-27 | $0.0502 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-28 | $0.0482900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0505 | $0.0552 | $0.0451800 |
| 2022-06-11 | $0.0505 | $0.0472900 | $0.0513 | $0.0433100 |
| 2022-06-12 | $0.0472900 | $0.0451700 | $0.0480400 | $0.0408700 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404400 | $0.0429000 | $0.0366000 |
| 2022-06-17 | $0.0404400 | $0.0400400 | $0.0444900 | $0.0378700 |
| 2022-06-18 | $0.0400400 | $0.0420600 | $0.0432600 | $0.0349000 |
| 2022-06-19 | $0.0420600 | $0.0414600 | $0.0483400 | $0.0396600 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0448100 | $0.0448200 | $0.0447600 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0498700 | $0.0520 | $0.0445500 |
| 2022-07-03 | $0.0498700 | $0.0506 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0597 | $0.0666 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0622 | $0.0707 | $0.0593 |
| 2022-07-14 | $0.0622 | $0.0730 | $0.0745 | $0.0633 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0775 | $0.0852 | $0.0775 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.0826 | $0.0831 | $0.0815 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0984 | $0.1079000 | $0.0911 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0991100 | $0.1004000 | $0.0890 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0805 | $0.0821 | $0.0721 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0793 | $0.0807 | $0.0754 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0760 | $0.0762 | $0.0700 |
| 2022-08-27 | $0.0760 | $0.0757 | $0.0760 | $0.0755 |
| 2022-08-31 | $0.0717 | $0.0788 | $0.0791 | $0.0727 |
| 2022-09-01 | $0.0788 | $0.0745 | $0.0807 | $0.0742 |
| 2022-09-02 | $0.0745 | $0.0801 | $0.0801 | $0.0738 |
| 2022-09-03 | $0.0801 | $0.0780 | $0.0793 | $0.0729 |
| 2022-09-04 | $0.0780 | $0.0801 | $0.0804 | $0.0739 |
| 2022-09-05 | $0.0801 | $0.0778 | $0.0823 | $0.0717 |
| 2022-09-06 | $0.0778 | $0.0748 | $0.0751 | $0.0691 |
| 2022-09-07 | $0.0748 | $0.0784 | $0.0786 | $0.0722 |
| 2022-09-08 | $0.0784 | $0.0725 | $0.0789 | $0.0725 |
| 2022-09-09 | $0.0725 | $0.0762 | $0.0829 | $0.0760 |
| 2022-09-10 | $0.0762 | $0.0788 | $0.0852 | $0.0784 |
| 2022-09-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-12 | $0.0785 | $0.0726 | $0.0762 | $0.0656 |
| 2022-09-13 | $0.0726 | $0.0710 | $0.0710 | $0.0605 |
| 2022-09-14 | $0.0710 | $0.0718 | $0.0748 | $0.0672 |
| 2022-09-15 | $0.0718 | $0.0707 | $0.0710 | $0.0607 |
| 2022-09-16 | $0.0707 | $0.0704 | $0.0711 | $0.0624 |
| 2022-09-17 | $0.0704 | $0.0651 | $0.0726 | $0.0642 |
| 2022-09-18 | $0.0651 | $0.0669 | $0.0675 | $0.0580 |
| 2022-09-19 | $0.0669 | $0.0628 | $0.0701 | $0.0623 |
| 2022-09-20 | $0.0628 | $0.0613 | $0.0666 | $0.0599 |
| 2022-09-21 | $0.0613 | $0.0596 | $0.0638 | $0.0573 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0645 | $0.0677 | $0.0600 |
| 2022-09-24 | $0.0645 | $0.0635 | $0.0643 | $0.0587 |
| 2022-09-25 | $0.0635 | $0.0591 | $0.0627 | $0.0577 |
| 2022-09-26 | $0.0591 | $0.0642 | $0.0656 | $0.0590 |
| 2022-09-27 | $0.0642 | $0.0641 | $0.0643 | $0.0641 |
| 2022-09-30 | $0.0632 | $0.0587 | $0.0636 | $0.0583 |
| 2022-10-01 | $0.0587 | $0.0584 | $0.0627 | $0.0576 |
| 2022-10-02 | $0.0584 | $0.0619 | $0.0627 | $0.0565 |
| 2022-10-03 | $0.0619 | $0.0640 | $0.0656 | $0.0593 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0615 | $0.0670 | $0.0615 |
| 2022-10-06 | $0.0615 | $0.0655 | $0.0669 | $0.0608 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0623 | $0.0676 | $0.0610 |
| 2022-10-10 | $0.0623 | $0.0654 | $0.0655 | $0.0601 |
| 2022-10-11 | $0.0654 | $0.0609 | $0.0655 | $0.0601 |
| 2022-10-12 | $0.0609 | $0.0615 | $0.0663 | $0.0608 |
| 2022-10-13 | $0.0615 | $0.0594 | $0.0665 | $0.0592 |
| 2022-10-14 | $0.0594 | $0.0597 | $0.0649 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0601 | $0.0646 | $0.0586 |
| 2022-10-16 | $0.0601 | $0.0635 | $0.0640 | $0.0608 |
| 2022-10-17 | $0.0635 | $0.0619 | $0.0665 | $0.0614 |
| 2022-10-18 | $0.0619 | $0.0640 | $0.0652 | $0.0588 |
| 2022-10-19 | $0.0640 | $0.0634 | $0.0635 | $0.0577 |
| 2022-10-20 | $0.0634 | $0.0587 | $0.0634 | $0.0582 |
| 2022-10-21 | $0.0587 | $0.0606 | $0.0642 | $0.0557 |
| 2022-10-22 | $0.0606 | $0.0609 | $0.0616 | $0.0561 |
| 2022-10-23 | $0.0609 | $0.0626 | $0.0640 | $0.0583 |
| 2022-10-24 | $0.0626 | $0.0626 | $0.0627 | $0.0626 |
| 2022-10-31 | $0.0720 | $0.0684 | $0.0739 | $0.0651 |
| 2022-11-01 | $0.0684 | $0.0756 | $0.0764 | $0.0683 |
| 2022-11-02 | $0.0755 | $0.0679 | $0.0727 | $0.0670 |
| 2022-11-03 | $0.0679 | $0.0659 | $0.0743 | $0.0658 |
| 2022-11-04 | $0.0659 | $0.0753 | $0.0777 | $0.0681 |
| 2022-11-05 | $0.0753 | $0.0754 | $0.0754 | $0.0753 |
| 2022-11-07 | $0.0725 | $0.0730 | $0.0741 | $0.0682 |
| 2022-11-08 | $0.0730 | $0.0623 | $0.0680 | $0.0582 |
| 2022-11-09 | $0.0623 | $0.0539 | $0.0605 | $0.0515 |
| 2022-11-10 | $0.0539 | $0.0618 | $0.0683 | $0.0579 |
| 2022-11-11 | $0.0618 | $0.0581 | $0.0638 | $0.0571 |
| 2022-11-12 | $0.0581 | $0.0602 | $0.0612 | $0.0556 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0586 | $0.0488700 |
| 2022-11-14 | $0.0547 | $0.0558 | $0.0563 | $0.0504 |
| 2022-11-15 | $0.0558 | $0.0550 | $0.0566 | $0.0508 |
| 2022-11-16 | $0.0550 | $0.0500 | $0.0544 | $0.0492900 |
| 2022-11-17 | $0.0500 | $0.0501 | $0.0543 | $0.0492300 |
| 2022-11-18 | $0.0501 | $0.0535 | $0.0544 | $0.0492700 |
| 2022-11-19 | $0.0535 | $0.0532 | $0.0540 | $0.0490300 |
| 2022-11-20 | $0.0532 | $0.0515 | $0.0524 | $0.0452300 |
| 2022-11-21 | $0.0515 | $0.0516 | $0.0516 | $0.0461100 |
| 2022-11-22 | $0.0516 | $0.0476700 | $0.0531 | $0.0474700 |
| 2022-11-23 | $0.0476700 | $0.0494000 | $0.0545 | $0.0488700 |
| 2022-11-24 | $0.0494000 | $0.0531 | $0.0538 | $0.0474300 |
| 2022-11-25 | $0.0531 | $0.0527 | $0.0536 | $0.0482700 |
| 2022-11-26 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2022-11-30 | $0.0498000 | $0.0516 | $0.0566 | $0.0514 |
| 2022-12-01 | $0.0516 | $0.0512 | $0.0566 | $0.0505 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0540 | $0.0547 | $0.0492600 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0577 | $0.0512 |
| 2022-12-05 | $0.0556 | $0.0545 | $0.0549 | $0.0500000 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0545 | $0.0552 | $0.0503 |
| 2022-12-10 | $0.0545 | $0.0506 | $0.0564 | $0.0505 |
| 2022-12-11 | $0.0506 | $0.0546 | $0.0551 | $0.0503 |
| 2022-12-12 | $0.0546 | $0.0514 | $0.0558 | $0.0503 |
| 2022-12-13 | $0.0514 | $0.0558 | $0.0577 | $0.0518 |
| 2022-12-14 | $0.0558 | $0.0522 | $0.0561 | $0.0501 |
| 2022-12-15 | $0.0522 | $0.0505 | $0.0553 | $0.0496200 |
| 2022-12-16 | $0.0505 | $0.0488300 | $0.0540 | $0.0465300 |
| 2022-12-17 | $0.0488300 | $0.0551 | $0.0562 | $0.0496200 |
| 2022-12-18 | $0.0551 | $0.0537 | $0.0550 | $0.0497500 |
| 2022-12-19 | $0.0537 | $0.0493100 | $0.0536 | $0.0489800 |
| 2022-12-20 | $0.0493100 | $0.0554 | $0.0564 | $0.0508 |
| 2022-12-21 | $0.0554 | $0.0547 | $0.0554 | $0.0506 |
| 2022-12-22 | $0.0547 | $0.0510 | $0.0551 | $0.0508 |
| 2022-12-23 | $0.0510 | $0.0512 | $0.0557 | $0.0508 |
| 2022-12-24 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2022-12-31 | $0.0505 | $0.0499600 | $0.0545 | $0.0497100 |
| 2023-01-01 | $0.0499600 | $0.0503 | $0.0559 | $0.0499400 |
| 2023-01-02 | $0.0503 | $0.0550 | $0.0553 | $0.0499400 |
| 2023-01-03 | $0.0550 | $0.0525 | $0.0554 | $0.0478000 |
| 2023-01-04 | $0.0525 | $0.0506 | $0.0550 | $0.0501 |
| 2023-01-05 | $0.0506 | $0.0507 | $0.0507 | $0.0504 |
| 2023-01-06 | $0.0545 | $0.0544 | $0.0555 | $0.0500000 |
| 2023-01-07 | $0.0544 | $0.0498800 | $0.0547 | $0.0486000 |
| 2023-01-08 | $0.0498800 | $0.0509 | $0.0556 | $0.0501 |
| 2023-01-09 | $0.0509 | $0.0554 | $0.0563 | $0.0514 |
| 2023-01-10 | $0.0554 | $0.0558 | $0.0563 | $0.0514 |
| 2023-01-11 | $0.0558 | $0.0590 | $0.0592 | $0.0534 |
| 2023-01-12 | $0.0590 | $0.0546 | $0.0604 | $0.0539 |
| 2023-01-13 | $0.0546 | $0.0545 | $0.0607 | $0.0540 |
| 2023-01-14 | $0.0545 | $0.0619 | $0.0629 | $0.0566 |
| 2023-01-15 | $0.0619 | $0.0577 | $0.0638 | $0.0558 |
| 2023-01-16 | $0.0577 | $0.0616 | $0.0634 | $0.0571 |
| 2023-01-17 | $0.0616 | $0.0622 | $0.0623 | $0.0567 |
| 2023-01-18 | $0.0622 | $0.0613 | $0.0613 | $0.0547 |
| 2023-01-19 | $0.0613 | $0.0576 | $0.0629 | $0.0570 |
| 2023-01-20 | $0.0576 | $0.0635 | $0.0666 | $0.0577 |
| 2023-01-21 | $0.0635 | $0.0577 | $0.0631 | $0.0568 |
| 2023-01-22 | $0.0577 | $0.0581 | $0.0632 | $0.0570 |
| 2023-01-23 | $0.0581 | $0.0578 | $0.0642 | $0.0576 |
| 2023-01-24 | $0.0578 | $0.0605 | $0.0617 | $0.0551 |
| 2023-01-25 | $0.0605 | $0.0605 | $0.0605 | $0.0604 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0620 | $0.0693 | $0.0616 |
| 2023-02-02 | $0.0620 | $0.0668 | $0.0682 | $0.0593 |
| 2023-02-03 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2023-02-05 | $0.0634 | $0.0631 | $0.0686 | $0.0611 |
| 2023-02-06 | $0.0631 | $0.0618 | $0.0677 | $0.0613 |
| 2023-02-07 | $0.0618 | $0.0684 | $0.0703 | $0.0626 |
| 2023-02-08 | $0.0684 | $0.0674 | $0.0683 | $0.0622 |
| 2023-02-09 | $0.0674 | $0.0663 | $0.0666 | $0.0583 |
| 2023-02-10 | $0.0663 | $0.0646 | $0.0653 | $0.0584 |
| 2023-02-11 | $0.0646 | $0.0618 | $0.0671 | $0.0612 |
| 2023-02-12 | $0.0618 | $0.0605 | $0.0661 | $0.0602 |
| 2023-02-13 | $0.0605 | $0.0614 | $0.0665 | $0.0595 |
| 2023-02-14 | $0.0614 | $0.0667 | $0.0685 | $0.0606 |
| 2023-02-15 | $0.0667 | $0.0641 | $0.0719 | $0.0640 |
| 2023-02-16 | $0.0641 | $0.0635 | $0.0678 | $0.0620 |
| 2023-02-17 | $0.0635 | $0.0627 | $0.0720 | $0.0621 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0694 | $0.0619 |
| 2023-02-19 | $0.0628 | $0.0669 | $0.0684 | $0.0615 |
| 2023-02-20 | $0.0669 | $0.0672 | $0.0682 | $0.0621 |
| 2023-02-21 | $0.0672 | $0.0658 | $0.0660 | $0.0592 |
| 2023-02-22 | $0.0658 | $0.0659 | $0.0665 | $0.0608 |
| 2023-02-23 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2023-02-25 | $0.0616 | $0.0653 | $0.0663 | $0.0600 |
| 2023-02-26 | $0.0653 | $0.0672 | $0.0675 | $0.0617 |
| 2023-02-27 | $0.0672 | $0.0659 | $0.0672 | $0.0602 |
| 2023-02-28 | $0.0659 | $0.0648 | $0.0655 | $0.0583 |
| 2023-03-01 | $0.0648 | $0.0625 | $0.0678 | $0.0618 |
| 2023-03-02 | $0.0625 | $0.0667 | $0.0676 | $0.0612 |
| 2023-03-03 | $0.0667 | $0.0607 | $0.0659 | $0.0588 |
| 2023-03-04 | $0.0607 | $0.0602 | $0.0658 | $0.0601 |
| 2023-03-05 | $0.0602 | $0.0602 | $0.0603 | $0.0602 |
| 2023-03-06 | $0.0651 | $0.0613 | $0.0670 | $0.0609 |
| 2023-03-07 | $0.0613 | $0.0664 | $0.0665 | $0.0593 |
| 2023-03-08 | $0.0664 | $0.0600 | $0.0653 | $0.0596 |
| 2023-03-09 | $0.0600 | $0.0638 | $0.0641 | $0.0560 |
| 2023-03-10 | $0.0638 | $0.0576 | $0.0639 | $0.0569 |
| 2023-03-11 | $0.0576 | $0.0635 | $0.0648 | $0.0546 |
| 2023-03-12 | $0.0635 | $0.0663 | $0.0684 | $0.0615 |
| 2023-03-13 | $0.0663 | $0.0631 | $0.0708 | $0.0615 |
| 2023-03-14 | $0.0631 | $0.0689 | $0.0708 | $0.0624 |
| 2023-03-15 | $0.0689 | $0.0551 | $0.0687 | $0.0532 |
| 2023-03-16 | $0.0551 | $0.0618 | $0.0633 | $0.0556 |
| 2023-03-17 | $0.0618 | $0.0645 | $0.0668 | $0.0574 |
| 2023-03-18 | $0.0645 | $0.0639 | $0.0644 | $0.0568 |
| 2023-03-19 | $0.0639 | $0.0590 | $0.0659 | $0.0589 |
| 2023-03-20 | $0.0590 | $0.0658 | $0.0662 | $0.0555 |
| 2023-03-21 | $0.0658 | $0.0664 | $0.0686 | $0.0606 |
| 2023-03-22 | $0.0664 | $0.0606 | $0.0654 | $0.0584 |
| 2023-03-23 | $0.0606 | $0.0664 | $0.0683 | $0.0611 |
| 2023-03-24 | $0.0664 | $0.0605 | $0.0651 | $0.0583 |
| 2023-03-25 | $0.0605 | $0.0589 | $0.0639 | $0.0584 |
| 2023-03-26 | $0.0589 | $0.0598 | $0.0651 | $0.0594 |
| 2023-03-27 | $0.0598 | $0.0621 | $0.0629 | $0.0575 |
| 2023-03-28 | $0.0621 | $0.0602 | $0.0650 | $0.0594 |
| 2023-03-29 | $0.0602 | $0.0656 | $0.0658 | $0.0600 |
| 2023-03-30 | $0.0656 | $0.0603 | $0.0658 | $0.0601 |
| 2023-03-31 | $0.0603 | $0.0645 | $0.0668 | $0.0599 |
| 2023-04-01 | $0.0645 | $0.0599 | $0.0654 | $0.0583 |
| 2023-04-02 | $0.0599 | $0.0631 | $0.0637 | $0.0584 |
| 2023-04-03 | $0.0631 | $0.0592 | $0.0645 | $0.0589 |
| 2023-04-04 | $0.0592 | $0.0661 | $0.0666 | $0.0610 |
| 2023-04-05 | $0.0661 | $0.0624 | $0.0680 | $0.0621 |
| 2023-04-06 | $0.0624 | $0.0667 | $0.0667 | $0.0609 |
| 2023-04-07 | $0.0667 | $0.0609 | $0.0666 | $0.0605 |
| 2023-04-08 | $0.0609 | $0.0650 | $0.0659 | $0.0586 |
| 2023-04-09 | $0.0650 | $0.0612 | $0.0662 | $0.0603 |
| 2023-04-10 | $0.0612 | $0.0608 | $0.0680 | $0.0584 |
| 2023-04-11 | $0.0608 | $0.0560 | $0.0659 | $0.0553 |
| 2023-04-12 | $0.0560 | $0.0636 | $0.0640 | $0.0568 |
| 2023-04-13 | $0.0636 | $0.0603 | $0.0671 | $0.0601 |
| 2023-04-14 | $0.0603 | $0.0628 | $0.0678 | $0.0610 |
| 2023-04-15 | $0.0628 | $0.0620 | $0.0677 | $0.0616 |
| 2023-04-16 | $0.0620 | $0.0661 | $0.0684 | $0.0611 |
| 2023-04-17 | $0.0661 | $0.0651 | $0.0655 | $0.0598 |
| 2023-04-18 | $0.0651 | $0.0615 | $0.0664 | $0.0607 |
| 2023-04-19 | $0.0615 | $0.0519 | $0.0613 | $0.0518 |
| 2023-04-20 | $0.0519 | $0.0564 | $0.0569 | $0.0519 |
| 2023-04-21 | $0.0564 | $0.0563 | $0.0563 | $0.0495400 |
| 2023-04-22 | $0.0563 | $0.0526 | $0.0571 | $0.0519 |
| 2023-04-23 | $0.0526 | $0.0525 | $0.0568 | $0.0518 |
| 2023-04-24 | $0.0525 | $0.0519 | $0.0561 | $0.0512 |
| 2023-04-25 | $0.0519 | $0.0536 | $0.0580 | $0.0519 |
| 2023-04-26 | $0.0536 | $0.0558 | $0.0578 | $0.0512 |
| 2023-04-27 | $0.0558 | $0.0524 | $0.0603 | $0.0507 |
| 2023-04-28 | $0.0524 | $0.0524 | $0.0569 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0530 | $0.0576 | $0.0523 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0529 | $0.0578 | $0.0502 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0599 | $0.0602 | $0.0547 |
| 2023-05-04 | $0.0599 | $0.0584 | $0.0592 | $0.0541 |
| 2023-05-05 | $0.0584 | $0.0579 | $0.0629 | $0.0559 |
| 2023-05-06 | $0.0579 | $0.0584 | $0.0591 | $0.0513 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0562 | $0.0594 | $0.0494800 |
| 2023-05-09 | $0.0562 | $0.0589 | $0.0615 | $0.0493700 |
| 2023-05-10 | $0.0589 | $0.0586 | $0.0595 | $0.0515 |
| 2023-05-11 | $0.0586 | $0.0511 | $0.0582 | $0.0504 |
| 2023-05-12 | $0.0511 | $0.0578 | $0.0601 | $0.0503 |
| 2023-05-13 | $0.0578 | $0.0573 | $0.0579 | $0.0499500 |
| 2023-05-14 | $0.0573 | $0.0594 | $0.0596 | $0.0501 |
| 2023-05-15 | $0.0594 | $0.0502 | $0.0601 | $0.0495600 |
| 2023-05-16 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
Descrizione
Descrizione
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
| Nome e cognome | Blockchain Certified Data Token (BCDT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.bcdiploma.com |
| @BCDiploma | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 36,609,585 BCDT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 40835044.388861920562640652 |
| Data d'inizio | 2017-12-20 |
| Data di fine | 2018-01-19 |
| Fondo raccolto (BTC) | 1,800 ETH |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.000077 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | SAS |
| ICO Giurisdizione | France |
| Consulenti legali | DS Avocats |
| blog | https://medium.com/bcdiploma |
| Carta bianca | https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf |
