BCDT
Blockchain Certified Data Token 순위 889
웹사이트
Twitter
36,609,585 BCDT
구매 / 판매
Get Wallet
Blockchain Certified Data Token
Blockchain Certified Data Token 가격 $0.04
$0.04
Blockchain Certified Data Token 24h Vol
$0
$0
Blockchain Certified Data Token 시가 총액 $1,306,968
$1,306,968
24시간 볼륨
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
오늘 Blockchain Certified Data Token 미국 달러의 가격은 현재입니다.
0.0357
USD, 변환 된 경우 Bitcoin ~이다.
0.00000386
BTC. 총 36,609,585 BCDT 현재 시장에서 유통되고있다.. Blockchain Certified Data Token 가격에 변화가 생겼다. 2.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Blockchain Certified Data Token ~에 거래되었습니다 암호 교환. 도망 Blockchain Certified Data Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockchain Certified Data Token
심볼
BCDT
알고리즘
BTC 가격
0.00000386 BTC
BTC 시장
141 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Share Blockchain Certified Data Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0656 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-12 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-27 | $0.0502 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-28 | $0.0482900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0505 | $0.0552 | $0.0451800 |
| 2022-06-11 | $0.0505 | $0.0472900 | $0.0513 | $0.0433100 |
| 2022-06-12 | $0.0472900 | $0.0451700 | $0.0480400 | $0.0408700 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404400 | $0.0429000 | $0.0366000 |
| 2022-06-17 | $0.0404400 | $0.0400400 | $0.0444900 | $0.0378700 |
| 2022-06-18 | $0.0400400 | $0.0420600 | $0.0432600 | $0.0349000 |
| 2022-06-19 | $0.0420600 | $0.0414600 | $0.0483400 | $0.0396600 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0448100 | $0.0448200 | $0.0447600 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0498700 | $0.0520 | $0.0445500 |
| 2022-07-03 | $0.0498700 | $0.0506 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0597 | $0.0666 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0622 | $0.0707 | $0.0593 |
| 2022-07-14 | $0.0622 | $0.0730 | $0.0745 | $0.0633 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0775 | $0.0852 | $0.0775 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.0826 | $0.0831 | $0.0815 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0984 | $0.1079000 | $0.0911 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0991100 | $0.1004000 | $0.0890 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0805 | $0.0821 | $0.0721 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0793 | $0.0807 | $0.0754 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0760 | $0.0762 | $0.0700 |
| 2022-08-27 | $0.0760 | $0.0757 | $0.0760 | $0.0755 |
| 2022-08-31 | $0.0717 | $0.0788 | $0.0791 | $0.0727 |
| 2022-09-01 | $0.0788 | $0.0745 | $0.0807 | $0.0742 |
| 2022-09-02 | $0.0745 | $0.0801 | $0.0801 | $0.0738 |
| 2022-09-03 | $0.0801 | $0.0780 | $0.0793 | $0.0729 |
| 2022-09-04 | $0.0780 | $0.0801 | $0.0804 | $0.0739 |
| 2022-09-05 | $0.0801 | $0.0778 | $0.0823 | $0.0717 |
| 2022-09-06 | $0.0778 | $0.0748 | $0.0751 | $0.0691 |
| 2022-09-07 | $0.0748 | $0.0784 | $0.0786 | $0.0722 |
| 2022-09-08 | $0.0784 | $0.0725 | $0.0789 | $0.0725 |
| 2022-09-09 | $0.0725 | $0.0762 | $0.0829 | $0.0760 |
| 2022-09-10 | $0.0762 | $0.0788 | $0.0852 | $0.0784 |
| 2022-09-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-12 | $0.0785 | $0.0726 | $0.0762 | $0.0656 |
| 2022-09-13 | $0.0726 | $0.0710 | $0.0710 | $0.0605 |
| 2022-09-14 | $0.0710 | $0.0718 | $0.0748 | $0.0672 |
| 2022-09-15 | $0.0718 | $0.0707 | $0.0710 | $0.0607 |
| 2022-09-16 | $0.0707 | $0.0704 | $0.0711 | $0.0624 |
| 2022-09-17 | $0.0704 | $0.0651 | $0.0726 | $0.0642 |
| 2022-09-18 | $0.0651 | $0.0669 | $0.0675 | $0.0580 |
| 2022-09-19 | $0.0669 | $0.0628 | $0.0701 | $0.0623 |
| 2022-09-20 | $0.0628 | $0.0613 | $0.0666 | $0.0599 |
| 2022-09-21 | $0.0613 | $0.0596 | $0.0638 | $0.0573 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0645 | $0.0677 | $0.0600 |
| 2022-09-24 | $0.0645 | $0.0635 | $0.0643 | $0.0587 |
| 2022-09-25 | $0.0635 | $0.0591 | $0.0627 | $0.0577 |
| 2022-09-26 | $0.0591 | $0.0642 | $0.0656 | $0.0590 |
| 2022-09-27 | $0.0642 | $0.0641 | $0.0643 | $0.0641 |
| 2022-09-30 | $0.0632 | $0.0587 | $0.0636 | $0.0583 |
| 2022-10-01 | $0.0587 | $0.0584 | $0.0627 | $0.0576 |
| 2022-10-02 | $0.0584 | $0.0619 | $0.0627 | $0.0565 |
| 2022-10-03 | $0.0619 | $0.0640 | $0.0656 | $0.0593 |
| 2022-10-04 | $0.0640 | $0.0625 | $0.0677 | $0.0604 |
| 2022-10-05 | $0.0625 | $0.0615 | $0.0670 | $0.0615 |
| 2022-10-06 | $0.0615 | $0.0655 | $0.0669 | $0.0608 |
| 2022-10-07 | $0.0655 | $0.0611 | $0.0658 | $0.0599 |
| 2022-10-08 | $0.0611 | $0.0615 | $0.0661 | $0.0601 |
| 2022-10-09 | $0.0615 | $0.0623 | $0.0676 | $0.0610 |
| 2022-10-10 | $0.0623 | $0.0654 | $0.0655 | $0.0601 |
| 2022-10-11 | $0.0654 | $0.0609 | $0.0655 | $0.0601 |
| 2022-10-12 | $0.0609 | $0.0615 | $0.0663 | $0.0608 |
| 2022-10-13 | $0.0615 | $0.0594 | $0.0665 | $0.0592 |
| 2022-10-14 | $0.0594 | $0.0597 | $0.0649 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0601 | $0.0646 | $0.0586 |
| 2022-10-16 | $0.0601 | $0.0635 | $0.0640 | $0.0608 |
| 2022-10-17 | $0.0635 | $0.0619 | $0.0665 | $0.0614 |
| 2022-10-18 | $0.0619 | $0.0640 | $0.0652 | $0.0588 |
| 2022-10-19 | $0.0640 | $0.0634 | $0.0635 | $0.0577 |
| 2022-10-20 | $0.0634 | $0.0587 | $0.0634 | $0.0582 |
| 2022-10-21 | $0.0587 | $0.0606 | $0.0642 | $0.0557 |
| 2022-10-22 | $0.0606 | $0.0609 | $0.0616 | $0.0561 |
| 2022-10-23 | $0.0609 | $0.0626 | $0.0640 | $0.0583 |
| 2022-10-24 | $0.0626 | $0.0626 | $0.0627 | $0.0626 |
| 2022-10-31 | $0.0720 | $0.0684 | $0.0739 | $0.0651 |
| 2022-11-01 | $0.0684 | $0.0756 | $0.0764 | $0.0683 |
| 2022-11-02 | $0.0755 | $0.0679 | $0.0727 | $0.0670 |
| 2022-11-03 | $0.0679 | $0.0659 | $0.0743 | $0.0658 |
| 2022-11-04 | $0.0659 | $0.0753 | $0.0777 | $0.0681 |
| 2022-11-05 | $0.0753 | $0.0754 | $0.0754 | $0.0753 |
| 2022-11-07 | $0.0725 | $0.0730 | $0.0741 | $0.0682 |
| 2022-11-08 | $0.0730 | $0.0623 | $0.0680 | $0.0582 |
| 2022-11-09 | $0.0623 | $0.0539 | $0.0605 | $0.0515 |
| 2022-11-10 | $0.0539 | $0.0618 | $0.0683 | $0.0579 |
| 2022-11-11 | $0.0618 | $0.0581 | $0.0638 | $0.0571 |
| 2022-11-12 | $0.0581 | $0.0602 | $0.0612 | $0.0556 |
| 2022-11-13 | $0.0602 | $0.0547 | $0.0586 | $0.0488700 |
| 2022-11-14 | $0.0547 | $0.0558 | $0.0563 | $0.0504 |
| 2022-11-15 | $0.0558 | $0.0550 | $0.0566 | $0.0508 |
| 2022-11-16 | $0.0550 | $0.0500 | $0.0544 | $0.0492900 |
| 2022-11-17 | $0.0500 | $0.0501 | $0.0543 | $0.0492300 |
| 2022-11-18 | $0.0501 | $0.0535 | $0.0544 | $0.0492700 |
| 2022-11-19 | $0.0535 | $0.0532 | $0.0540 | $0.0490300 |
| 2022-11-20 | $0.0532 | $0.0515 | $0.0524 | $0.0452300 |
| 2022-11-21 | $0.0515 | $0.0516 | $0.0516 | $0.0461100 |
| 2022-11-22 | $0.0516 | $0.0476700 | $0.0531 | $0.0474700 |
| 2022-11-23 | $0.0476700 | $0.0494000 | $0.0545 | $0.0488700 |
| 2022-11-24 | $0.0494000 | $0.0531 | $0.0538 | $0.0474300 |
| 2022-11-25 | $0.0531 | $0.0527 | $0.0536 | $0.0482700 |
| 2022-11-26 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2022-11-30 | $0.0498000 | $0.0516 | $0.0566 | $0.0514 |
| 2022-12-01 | $0.0516 | $0.0512 | $0.0566 | $0.0505 |
| 2022-12-02 | $0.0512 | $0.0517 | $0.0563 | $0.0514 |
| 2022-12-03 | $0.0517 | $0.0540 | $0.0547 | $0.0492600 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0577 | $0.0512 |
| 2022-12-05 | $0.0556 | $0.0545 | $0.0549 | $0.0500000 |
| 2022-12-06 | $0.0545 | $0.0554 | $0.0556 | $0.0508 |
| 2022-12-07 | $0.0554 | $0.0540 | $0.0558 | $0.0492800 |
| 2022-12-08 | $0.0540 | $0.0554 | $0.0565 | $0.0517 |
| 2022-12-09 | $0.0554 | $0.0545 | $0.0552 | $0.0503 |
| 2022-12-10 | $0.0545 | $0.0506 | $0.0564 | $0.0505 |
| 2022-12-11 | $0.0506 | $0.0546 | $0.0551 | $0.0503 |
| 2022-12-12 | $0.0546 | $0.0514 | $0.0558 | $0.0503 |
| 2022-12-13 | $0.0514 | $0.0558 | $0.0577 | $0.0518 |
| 2022-12-14 | $0.0558 | $0.0522 | $0.0561 | $0.0501 |
| 2022-12-15 | $0.0522 | $0.0505 | $0.0553 | $0.0496200 |
| 2022-12-16 | $0.0505 | $0.0488300 | $0.0540 | $0.0465300 |
| 2022-12-17 | $0.0488300 | $0.0551 | $0.0562 | $0.0496200 |
| 2022-12-18 | $0.0551 | $0.0537 | $0.0550 | $0.0497500 |
| 2022-12-19 | $0.0537 | $0.0493100 | $0.0536 | $0.0489800 |
| 2022-12-20 | $0.0493100 | $0.0554 | $0.0564 | $0.0508 |
| 2022-12-21 | $0.0554 | $0.0547 | $0.0554 | $0.0506 |
| 2022-12-22 | $0.0547 | $0.0510 | $0.0551 | $0.0508 |
| 2022-12-23 | $0.0510 | $0.0512 | $0.0557 | $0.0508 |
| 2022-12-24 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2022-12-31 | $0.0505 | $0.0499600 | $0.0545 | $0.0497100 |
| 2023-01-01 | $0.0499600 | $0.0503 | $0.0559 | $0.0499400 |
| 2023-01-02 | $0.0503 | $0.0550 | $0.0553 | $0.0499400 |
| 2023-01-03 | $0.0550 | $0.0525 | $0.0554 | $0.0478000 |
| 2023-01-04 | $0.0525 | $0.0506 | $0.0550 | $0.0501 |
| 2023-01-05 | $0.0506 | $0.0507 | $0.0507 | $0.0504 |
| 2023-01-06 | $0.0545 | $0.0544 | $0.0555 | $0.0500000 |
| 2023-01-07 | $0.0544 | $0.0498800 | $0.0547 | $0.0486000 |
| 2023-01-08 | $0.0498800 | $0.0509 | $0.0556 | $0.0501 |
| 2023-01-09 | $0.0509 | $0.0554 | $0.0563 | $0.0514 |
| 2023-01-10 | $0.0554 | $0.0558 | $0.0563 | $0.0514 |
| 2023-01-11 | $0.0558 | $0.0590 | $0.0592 | $0.0534 |
| 2023-01-12 | $0.0590 | $0.0546 | $0.0604 | $0.0539 |
| 2023-01-13 | $0.0546 | $0.0545 | $0.0607 | $0.0540 |
| 2023-01-14 | $0.0545 | $0.0619 | $0.0629 | $0.0566 |
| 2023-01-15 | $0.0619 | $0.0577 | $0.0638 | $0.0558 |
| 2023-01-16 | $0.0577 | $0.0616 | $0.0634 | $0.0571 |
| 2023-01-17 | $0.0616 | $0.0622 | $0.0623 | $0.0567 |
| 2023-01-18 | $0.0622 | $0.0613 | $0.0613 | $0.0547 |
| 2023-01-19 | $0.0613 | $0.0576 | $0.0629 | $0.0570 |
| 2023-01-20 | $0.0576 | $0.0635 | $0.0666 | $0.0577 |
| 2023-01-21 | $0.0635 | $0.0577 | $0.0631 | $0.0568 |
| 2023-01-22 | $0.0577 | $0.0581 | $0.0632 | $0.0570 |
| 2023-01-23 | $0.0581 | $0.0578 | $0.0642 | $0.0576 |
| 2023-01-24 | $0.0578 | $0.0605 | $0.0617 | $0.0551 |
| 2023-01-25 | $0.0605 | $0.0605 | $0.0605 | $0.0604 |
| 2023-01-31 | $0.0651 | $0.0656 | $0.0667 | $0.0608 |
| 2023-02-01 | $0.0656 | $0.0620 | $0.0693 | $0.0616 |
| 2023-02-02 | $0.0620 | $0.0668 | $0.0682 | $0.0593 |
| 2023-02-03 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2023-02-05 | $0.0634 | $0.0631 | $0.0686 | $0.0611 |
| 2023-02-06 | $0.0631 | $0.0618 | $0.0677 | $0.0613 |
| 2023-02-07 | $0.0618 | $0.0684 | $0.0703 | $0.0626 |
| 2023-02-08 | $0.0684 | $0.0674 | $0.0683 | $0.0622 |
| 2023-02-09 | $0.0674 | $0.0663 | $0.0666 | $0.0583 |
| 2023-02-10 | $0.0663 | $0.0646 | $0.0653 | $0.0584 |
| 2023-02-11 | $0.0646 | $0.0618 | $0.0671 | $0.0612 |
| 2023-02-12 | $0.0618 | $0.0605 | $0.0661 | $0.0602 |
| 2023-02-13 | $0.0605 | $0.0614 | $0.0665 | $0.0595 |
| 2023-02-14 | $0.0614 | $0.0667 | $0.0685 | $0.0606 |
| 2023-02-15 | $0.0667 | $0.0641 | $0.0719 | $0.0640 |
| 2023-02-16 | $0.0641 | $0.0635 | $0.0678 | $0.0620 |
| 2023-02-17 | $0.0635 | $0.0627 | $0.0720 | $0.0621 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0694 | $0.0619 |
| 2023-02-19 | $0.0628 | $0.0669 | $0.0684 | $0.0615 |
| 2023-02-20 | $0.0669 | $0.0672 | $0.0682 | $0.0621 |
| 2023-02-21 | $0.0672 | $0.0658 | $0.0660 | $0.0592 |
| 2023-02-22 | $0.0658 | $0.0659 | $0.0665 | $0.0608 |
| 2023-02-23 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2023-02-25 | $0.0616 | $0.0653 | $0.0663 | $0.0600 |
| 2023-02-26 | $0.0653 | $0.0672 | $0.0675 | $0.0617 |
| 2023-02-27 | $0.0672 | $0.0659 | $0.0672 | $0.0602 |
| 2023-02-28 | $0.0659 | $0.0648 | $0.0655 | $0.0583 |
| 2023-03-01 | $0.0648 | $0.0625 | $0.0678 | $0.0618 |
| 2023-03-02 | $0.0625 | $0.0667 | $0.0676 | $0.0612 |
| 2023-03-03 | $0.0667 | $0.0607 | $0.0659 | $0.0588 |
| 2023-03-04 | $0.0607 | $0.0602 | $0.0658 | $0.0601 |
| 2023-03-05 | $0.0602 | $0.0602 | $0.0603 | $0.0602 |
| 2023-03-06 | $0.0651 | $0.0613 | $0.0670 | $0.0609 |
| 2023-03-07 | $0.0613 | $0.0664 | $0.0665 | $0.0593 |
| 2023-03-08 | $0.0664 | $0.0600 | $0.0653 | $0.0596 |
| 2023-03-09 | $0.0600 | $0.0638 | $0.0641 | $0.0560 |
| 2023-03-10 | $0.0638 | $0.0576 | $0.0639 | $0.0569 |
| 2023-03-11 | $0.0576 | $0.0635 | $0.0648 | $0.0546 |
| 2023-03-12 | $0.0635 | $0.0663 | $0.0684 | $0.0615 |
| 2023-03-13 | $0.0663 | $0.0631 | $0.0708 | $0.0615 |
| 2023-03-14 | $0.0631 | $0.0689 | $0.0708 | $0.0624 |
| 2023-03-15 | $0.0689 | $0.0551 | $0.0687 | $0.0532 |
| 2023-03-16 | $0.0551 | $0.0618 | $0.0633 | $0.0556 |
| 2023-03-17 | $0.0618 | $0.0645 | $0.0668 | $0.0574 |
| 2023-03-18 | $0.0645 | $0.0639 | $0.0644 | $0.0568 |
| 2023-03-19 | $0.0639 | $0.0590 | $0.0659 | $0.0589 |
| 2023-03-20 | $0.0590 | $0.0658 | $0.0662 | $0.0555 |
| 2023-03-21 | $0.0658 | $0.0664 | $0.0686 | $0.0606 |
| 2023-03-22 | $0.0664 | $0.0606 | $0.0654 | $0.0584 |
| 2023-03-23 | $0.0606 | $0.0664 | $0.0683 | $0.0611 |
| 2023-03-24 | $0.0664 | $0.0605 | $0.0651 | $0.0583 |
| 2023-03-25 | $0.0605 | $0.0589 | $0.0639 | $0.0584 |
| 2023-03-26 | $0.0589 | $0.0598 | $0.0651 | $0.0594 |
| 2023-03-27 | $0.0598 | $0.0621 | $0.0629 | $0.0575 |
| 2023-03-28 | $0.0621 | $0.0602 | $0.0650 | $0.0594 |
| 2023-03-29 | $0.0602 | $0.0656 | $0.0658 | $0.0600 |
| 2023-03-30 | $0.0656 | $0.0603 | $0.0658 | $0.0601 |
| 2023-03-31 | $0.0603 | $0.0645 | $0.0668 | $0.0599 |
| 2023-04-01 | $0.0645 | $0.0599 | $0.0654 | $0.0583 |
| 2023-04-02 | $0.0599 | $0.0631 | $0.0637 | $0.0584 |
| 2023-04-03 | $0.0631 | $0.0592 | $0.0645 | $0.0589 |
| 2023-04-04 | $0.0592 | $0.0661 | $0.0666 | $0.0610 |
| 2023-04-05 | $0.0661 | $0.0624 | $0.0680 | $0.0621 |
| 2023-04-06 | $0.0624 | $0.0667 | $0.0667 | $0.0609 |
| 2023-04-07 | $0.0667 | $0.0609 | $0.0666 | $0.0605 |
| 2023-04-08 | $0.0609 | $0.0650 | $0.0659 | $0.0586 |
| 2023-04-09 | $0.0650 | $0.0612 | $0.0662 | $0.0603 |
| 2023-04-10 | $0.0612 | $0.0608 | $0.0680 | $0.0584 |
| 2023-04-11 | $0.0608 | $0.0560 | $0.0659 | $0.0553 |
| 2023-04-12 | $0.0560 | $0.0636 | $0.0640 | $0.0568 |
| 2023-04-13 | $0.0636 | $0.0603 | $0.0671 | $0.0601 |
| 2023-04-14 | $0.0603 | $0.0628 | $0.0678 | $0.0610 |
| 2023-04-15 | $0.0628 | $0.0620 | $0.0677 | $0.0616 |
| 2023-04-16 | $0.0620 | $0.0661 | $0.0684 | $0.0611 |
| 2023-04-17 | $0.0661 | $0.0651 | $0.0655 | $0.0598 |
| 2023-04-18 | $0.0651 | $0.0615 | $0.0664 | $0.0607 |
| 2023-04-19 | $0.0615 | $0.0519 | $0.0613 | $0.0518 |
| 2023-04-20 | $0.0519 | $0.0564 | $0.0569 | $0.0519 |
| 2023-04-21 | $0.0564 | $0.0563 | $0.0563 | $0.0495400 |
| 2023-04-22 | $0.0563 | $0.0526 | $0.0571 | $0.0519 |
| 2023-04-23 | $0.0526 | $0.0525 | $0.0568 | $0.0518 |
| 2023-04-24 | $0.0525 | $0.0519 | $0.0561 | $0.0512 |
| 2023-04-25 | $0.0519 | $0.0536 | $0.0580 | $0.0519 |
| 2023-04-26 | $0.0536 | $0.0558 | $0.0578 | $0.0512 |
| 2023-04-27 | $0.0558 | $0.0524 | $0.0603 | $0.0507 |
| 2023-04-28 | $0.0524 | $0.0524 | $0.0569 | $0.0519 |
| 2023-04-29 | $0.0524 | $0.0530 | $0.0576 | $0.0523 |
| 2023-04-30 | $0.0530 | $0.0514 | $0.0562 | $0.0513 |
| 2023-05-01 | $0.0514 | $0.0529 | $0.0578 | $0.0502 |
| 2023-05-02 | $0.0529 | $0.0542 | $0.0547 | $0.0538 |
| 2023-05-03 | $0.0542 | $0.0599 | $0.0602 | $0.0547 |
| 2023-05-04 | $0.0599 | $0.0584 | $0.0592 | $0.0541 |
| 2023-05-05 | $0.0584 | $0.0579 | $0.0629 | $0.0559 |
| 2023-05-06 | $0.0579 | $0.0584 | $0.0591 | $0.0513 |
| 2023-05-07 | $0.0584 | $0.0578 | $0.0584 | $0.0507 |
| 2023-05-08 | $0.0578 | $0.0562 | $0.0594 | $0.0494800 |
| 2023-05-09 | $0.0562 | $0.0589 | $0.0615 | $0.0493700 |
| 2023-05-10 | $0.0589 | $0.0586 | $0.0595 | $0.0515 |
| 2023-05-11 | $0.0586 | $0.0511 | $0.0582 | $0.0504 |
| 2023-05-12 | $0.0511 | $0.0578 | $0.0601 | $0.0503 |
| 2023-05-13 | $0.0578 | $0.0573 | $0.0579 | $0.0499500 |
| 2023-05-14 | $0.0573 | $0.0594 | $0.0596 | $0.0501 |
| 2023-05-15 | $0.0594 | $0.0502 | $0.0601 | $0.0495600 |
| 2023-05-16 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
설명
설명
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
| 전체 이름 | Blockchain Certified Data Token (BCDT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.bcdiploma.com |
| 트위터 | @BCDiploma |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 36,609,585 BCDT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 40835044.388861920562640652 |
| 시작 날짜 | 2017-12-20 |
| 종료 날짜 | 2018-01-19 |
| 기금 조성 (BTC) | 1,800 ETH |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.000077 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | SAS |
| ICO 관할권 | France |
| 법적 조언자 | DS Avocats |
| 블로그 | https://medium.com/bcdiploma |
| 백서 | https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf |
