ELY
Elysian Rango 1570
Sito web
Reddit
Twitter
97,966,210 ELY
Comprare vendere
Get Wallet
Elysian
Elysian Prezzo $0.00
$0.00
Elysian 24h Vol
$573,926
$573,926
Elysian Mercato $74,160
$74,160
24h Vol
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
Oggi Elysian il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 97,966,210 ELY sono attualmente in circolazione nel mercato. Elysian i prezzi stanno attualmente subendo un cambiamento 1.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Elysian è stato scambiato su Scambi crittografici. Ottenere Elysian's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Elysian
Simbolo
ELY
Algoritmo
BTC Prezzo
0.00000008 BTC
BTC Mercato
8 BTC
BTC 24h Vol
62 BTC
Monete totali estratte
97,966,210 ELY
1h
0.87 %
24h
1.17 %
7d
4.26 %
Twitter
Facebook
Share Elysian Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0995200 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-29 | $0.1010000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2022-08-27 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-09-25 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-26 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-30 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-02 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-03 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-10-04 | $0.0683 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-05 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-06 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-07 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-08 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-10 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-11 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-12 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-13 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-14 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-15 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-16 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-17 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-19 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-20 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-21 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-22 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-01 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-02 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-03 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-11-04 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-07 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-08 | $0.0717 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-09 | $0.0645 | $0.0551 | $0.0551 | $0.0551 |
| 2022-11-10 | $0.0551 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-11 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-12 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-13 | $0.0584 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-14 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-15 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-16 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-17 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-18 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-20 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-21 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-22 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-23 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-24 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-25 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-30 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-01 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-02 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-03 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-06 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-07 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-08 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2022-12-09 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-11 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2022-12-13 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-15 | $0.0620 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-17 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-19 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-20 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-21 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-22 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-31 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-01 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-02 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-04 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-06 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-08 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-09 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-10 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-13 | $0.0656 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-14 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-15 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-01-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-17 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-18 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-19 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-20 | $0.0734 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-21 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-22 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-24 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-01-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-31 | $0.0795 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-01 | $0.0805 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-02 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-06 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-07 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2023-02-08 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-09 | $0.0799 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-10 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-11 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-12 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-13 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-14 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-15 | $0.0773 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-16 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-17 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-18 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-19 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-20 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-21 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-22 | $0.0851 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-25 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-26 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-28 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-01 | $0.0805 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-02 | $0.0823 | $0.0817 | $0.0817 | $0.0817 |
| 2023-03-03 | $0.0817 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-04 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-08 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-09 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-10 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-11 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-12 | $0.0717 | $0.0772 | $0.0772 | $0.0772 |
| 2023-03-13 | $0.0772 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-14 | $0.0842 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-15 | $0.0862 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-16 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-17 | $0.0872 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-18 | $0.0955 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-19 | $0.0939 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-20 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-21 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-22 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-23 | $0.0951 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-24 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-25 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-26 | $0.0957 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-27 | $0.0974 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-28 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-29 | $0.0949 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-30 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-31 | $0.0976 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-01 | $0.0991000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-04-02 | $0.0990600 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-03 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-04 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-05 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-06 | $0.0981 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-07 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-08 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-09 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-10 | $0.0986 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-11 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-12 | $0.1052000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-13 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-14 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-15 | $0.1061000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-16 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-17 | $0.1055000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-04-18 | $0.1025000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-19 | $0.1058000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-20 | $0.1003000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-21 | $0.0983 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-22 | $0.0949 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-23 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2023-04-24 | $0.0960 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-25 | $0.0958 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2023-04-27 | $0.0990 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-28 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-29 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-30 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-01 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-02 | $0.0977 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2023-05-03 | $0.0998600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-04 | $0.1011000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-05 | $0.1005000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-06 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-07 | $0.1007000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-05-08 | $0.0994400 | $0.0967 | $0.0967 | $0.0967 |
| 2023-05-09 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2023-05-10 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2023-05-11 | $0.0962 | $0.0939 | $0.0939 | $0.0939 |
| 2023-05-12 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-13 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-14 | $0.0932 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-15 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Descrizione
Descrizione
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
| Nome e cognome | Elysian (ELY) |
|---|---|
| Data d'inizio | 2018-04-06 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://elycoin.io/ |
| @Elysian_ELY | |
| https://www.facebook.com/ElysianxELY/ | |
| https://www.reddit.com/r/Elysian_ELY/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 97,966,210 ELY |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2018-06-04 |
| Data di fine | 2018-07-08 |
| Fondo raccolto (BTC) | Hardcap reached! |
| Fondo raccolto (USD) | 19000000 |
| Prezzo iniziale (USD) | 0.06 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@Elysian_Ely |
| Carta bianca | https://elycoin.io/whitepaper/english |
