ELY
Elysian Sıra 1570
Web sitesi
Reddit
Twitter
97,966,210 ELY
Alım / Satım
Get Wallet
Elysian
Elysian Fiyat $0.00
$0.00
Elysian 24h Vol
$573,926
$573,926
Elysian Kripto Değeri $74,160
$74,160
24-Saat Hacmi
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
Bugün Elysian ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 97,966,210 ELY şu anda piyasada dolaşıyor. Elysian fiyatlar şu anda bir değişiklik yaşıyor 1.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Elysian işlem görmüştür Kripto Değişimleri. Almak Elysian's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Elysian
Sembol
ELY
Algoritma
BTC fiyat
0.00000008 BTC
BTC pazar
8 BTC
BTC 24h Vol
62 BTC
Toplam Madeni Paralar
97,966,210 ELY
1h
0.87 %
24h
1.17 %
7d
4.26 %
Twitter
Facebook
Share Elysian Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0995200 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-29 | $0.1010000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2022-08-27 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001640 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-09-25 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-09-26 | $0.0655 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-09-30 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0672 | $0.0672 | $0.0672 |
| 2022-10-02 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-03 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-10-04 | $0.0683 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-05 | $0.0708 | $0.0702 | $0.0702 | $0.0702 |
| 2022-10-06 | $0.0702 | $0.0695 | $0.0695 | $0.0695 |
| 2022-10-07 | $0.0695 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-08 | $0.0680 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-10-10 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-11 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-12 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-13 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-14 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-15 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-16 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-17 | $0.0670 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-19 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-20 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-21 | $0.0663 | $0.0667 | $0.0667 | $0.0667 |
| 2022-10-22 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2022-10-23 | $0.0668 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-10-31 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-01 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-02 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-11-03 | $0.0701 | $0.0703 | $0.0703 | $0.0703 |
| 2022-11-04 | $0.0703 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-05 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-11-07 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-08 | $0.0717 | $0.0645 | $0.0645 | $0.0645 |
| 2022-11-09 | $0.0645 | $0.0551 | $0.0551 | $0.0551 |
| 2022-11-10 | $0.0551 | $0.0611 | $0.0611 | $0.0611 |
| 2022-11-11 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-12 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-13 | $0.0584 | $0.0568 | $0.0568 | $0.0568 |
| 2022-11-14 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-15 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-16 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-17 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-18 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2022-11-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-20 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-21 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-11-22 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-23 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-24 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-25 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-30 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-01 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-02 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-03 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-05 | $0.0596 | $0.0590 | $0.0590 | $0.0590 |
| 2022-12-06 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-07 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-08 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2022-12-09 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-10 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-12-11 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2022-12-13 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-12-14 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2022-12-15 | $0.0620 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-16 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-12-17 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-19 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-20 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-21 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-22 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-23 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-31 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-01 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-02 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-01-04 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2023-01-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-06 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-07 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-08 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-09 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2023-01-10 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2023-01-11 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-12 | $0.0624 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-13 | $0.0656 | $0.0694 | $0.0694 | $0.0694 |
| 2023-01-14 | $0.0694 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-15 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-01-16 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2023-01-17 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-18 | $0.0736 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-19 | $0.0720 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-20 | $0.0734 | $0.0789 | $0.0789 | $0.0789 |
| 2023-01-21 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2023-01-22 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2023-01-23 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-24 | $0.0798 | $0.0788 | $0.0788 | $0.0788 |
| 2023-01-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-31 | $0.0795 | $0.0805 | $0.0805 | $0.0805 |
| 2023-02-01 | $0.0805 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-02 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2023-02-03 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2023-02-06 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2023-02-07 | $0.0792 | $0.0809 | $0.0809 | $0.0809 |
| 2023-02-08 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2023-02-09 | $0.0799 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-10 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-02-11 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2023-02-12 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-13 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-14 | $0.0758 | $0.0773 | $0.0773 | $0.0773 |
| 2023-02-15 | $0.0773 | $0.0847 | $0.0847 | $0.0847 |
| 2023-02-16 | $0.0847 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-17 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-18 | $0.0855 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-19 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-20 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2023-02-21 | $0.0864 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-22 | $0.0851 | $0.0842 | $0.0842 | $0.0842 |
| 2023-02-23 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-25 | $0.0807 | $0.0806 | $0.0806 | $0.0806 |
| 2023-02-26 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2023-02-27 | $0.0820 | $0.0818 | $0.0818 | $0.0818 |
| 2023-02-28 | $0.0818 | $0.0805 | $0.0805 | $0.0805 |
| 2023-03-01 | $0.0805 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-02 | $0.0823 | $0.0817 | $0.0817 | $0.0817 |
| 2023-03-03 | $0.0817 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-04 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-07 | $0.0780 | $0.0773 | $0.0773 | $0.0773 |
| 2023-03-08 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-09 | $0.0755 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-10 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-11 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-12 | $0.0717 | $0.0772 | $0.0772 | $0.0772 |
| 2023-03-13 | $0.0772 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-14 | $0.0842 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-15 | $0.0862 | $0.0848 | $0.0848 | $0.0848 |
| 2023-03-16 | $0.0848 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-17 | $0.0872 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-18 | $0.0955 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-19 | $0.0939 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-20 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-21 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-22 | $0.0981 | $0.0951 | $0.0951 | $0.0951 |
| 2023-03-23 | $0.0951 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-24 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-25 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2023-03-26 | $0.0957 | $0.0974 | $0.0974 | $0.0974 |
| 2023-03-27 | $0.0974 | $0.0945 | $0.0945 | $0.0945 |
| 2023-03-28 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-29 | $0.0949 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-30 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2023-03-31 | $0.0976 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2023-04-01 | $0.0991000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-04-02 | $0.0990600 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-03 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-04 | $0.0968 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-05 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-04-06 | $0.0981 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-07 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-08 | $0.0971 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-09 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-10 | $0.0986 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-11 | $0.1032000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-12 | $0.1052000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-13 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-14 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-04-15 | $0.1061000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-16 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-04-17 | $0.1055000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-04-18 | $0.1025000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-19 | $0.1058000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-04-20 | $0.1003000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-21 | $0.0983 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-22 | $0.0949 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-23 | $0.0968 | $0.0960 | $0.0960 | $0.0960 |
| 2023-04-24 | $0.0960 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-25 | $0.0958 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-26 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2023-04-27 | $0.0990 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-28 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-04-29 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-04-30 | $0.1018000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-01 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-02 | $0.0977 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2023-05-03 | $0.0998600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-04 | $0.1011000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-05 | $0.1005000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-06 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-05-07 | $0.1007000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-05-08 | $0.0994400 | $0.0967 | $0.0967 | $0.0967 |
| 2023-05-09 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2023-05-10 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2023-05-11 | $0.0962 | $0.0939 | $0.0939 | $0.0939 |
| 2023-05-12 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
| 2023-05-13 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-14 | $0.0932 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-15 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Tanım
Tanım
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
| Ad Soyad | Elysian (ELY) |
|---|---|
| Başlangıç | 2018-04-06 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://elycoin.io/ |
| @Elysian_ELY | |
| https://www.facebook.com/ElysianxELY/ | |
| https://www.reddit.com/r/Elysian_ELY/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 97,966,210 ELY |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1000000000 |
| Başlangıç | 2018-06-04 |
| Bitiş | 2018-07-08 |
| Yükseltilmiş Fon (BTC) | Hardcap reached! |
| Yükseltilmiş Fon (USD) | 19000000 |
| Başlangıç Fiyatı (USD) | 0.06 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Elysian_Ely |
| Beyaz kağıt | https://elycoin.io/whitepaper/english |
İlgili Paralar
