ENQ
Enecuum Rango 1205
Sito web
Reddit
Twitter
50,373,471 ENQ
Comprare vendere
Get Wallet
Enecuum
Enecuum Prezzo $0.01
$0.01
Enecuum 24h Vol
$53,121
$53,121
Enecuum Mercato $405,839
$405,839
24h Vol
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Oggi Enecuum il prezzo in dollari USA è attualmente
0.0081
USD, e se convertito a Bitcoin è
0.00000087
BTC. Un totale di 50,373,471 ENQ sono attualmente in circolazione nel mercato. Enecuum i prezzi stanno attualmente subendo un cambiamento 1.57 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Enecuum è stato scambiato su Scambi crittografici. Ottenere Enecuum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Enecuum
Simbolo
ENQ
Algoritmo
BTC Prezzo
0.00000087 BTC
BTC Mercato
44 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
50,373,471 ENQ
1h
-0.76 %
24h
1.57 %
7d
0.78 %
Twitter
Facebook
Share Enecuum Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104100 | $0.0115700 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264700 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163100 | $0.0174900 | $0.0163100 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145800 | $0.0123600 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007971 | $0.008350 | $0.007971 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009724 | $0.009729 | $0.009719 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005108 | $0.005108 | $0.005089 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008034 | $0.008668 | $0.006554 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006277 | $0.006479 | $0.006074 |
| 2022-08-27 | $0.006277 | $0.006253 | $0.006277 | $0.006253 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009368 | $0.0107600 | $0.009168 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0148900 | $0.0158900 | $0.0138800 |
| 2022-09-18 | $0.0148900 | $0.0135900 | $0.0159200 | $0.0132000 |
| 2022-09-19 | $0.0135900 | $0.0158300 | $0.0160200 | $0.0134800 |
| 2022-09-20 | $0.0158300 | $0.0141600 | $0.0185000 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0153300 | $0.0168100 | $0.0138500 |
| 2022-09-22 | $0.0153300 | $0.0149400 | $0.0168800 | $0.0141700 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0156300 | $0.0142800 |
| 2022-09-24 | $0.0148500 | $0.0149500 | $0.0153300 | $0.0140000 |
| 2022-09-25 | $0.0149500 | $0.0144800 | $0.0156100 | $0.0141100 |
| 2022-09-26 | $0.0144800 | $0.0150000 | $0.0150000 | $0.0138500 |
| 2022-09-27 | $0.0150000 | $0.0148000 | $0.0150100 | $0.0147900 |
| 2022-09-30 | $0.0123400 | $0.0124300 | $0.0132100 | $0.0116600 |
| 2022-10-01 | $0.0124300 | $0.0115900 | $0.0125500 | $0.0108200 |
| 2022-10-02 | $0.0115900 | $0.0108600 | $0.0116200 | $0.0100900 |
| 2022-10-03 | $0.0108600 | $0.0123700 | $0.0125600 | $0.0106000 |
| 2022-10-04 | $0.0123700 | $0.0120000 | $0.0142400 | $0.0118000 |
| 2022-10-05 | $0.0120000 | $0.0110900 | $0.0121000 | $0.0106900 |
| 2022-10-06 | $0.0110900 | $0.0111800 | $0.0117800 | $0.0105800 |
| 2022-10-07 | $0.0111800 | $0.0103500 | $0.0109400 | $0.0099620 |
| 2022-10-08 | $0.0103500 | $0.0099040 | $0.0102900 | $0.009515 |
| 2022-10-09 | $0.0099040 | $0.0101100 | $0.0106900 | $0.008944 |
| 2022-10-10 | $0.0101100 | $0.009183 | $0.0099480 | $0.008609 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.0104800 | $0.008576 |
| 2022-10-12 | $0.009148 | $0.0099610 | $0.0120700 | $0.008620 |
| 2022-10-13 | $0.0099610 | $0.0131800 | $0.0137600 | $0.009302 |
| 2022-10-14 | $0.0131800 | $0.0122800 | $0.0157300 | $0.0117000 |
| 2022-10-15 | $0.0122800 | $0.0120100 | $0.0124000 | $0.0112500 |
| 2022-10-16 | $0.0120100 | $0.0165700 | $0.0169500 | $0.0117500 |
| 2022-10-17 | $0.0165700 | $0.0142700 | $0.0170100 | $0.0136900 |
| 2022-10-18 | $0.0142700 | $0.0160400 | $0.0177800 | $0.0139200 |
| 2022-10-19 | $0.0160400 | $0.0164500 | $0.0181700 | $0.0158700 |
| 2022-10-20 | $0.0164500 | $0.0148500 | $0.0165700 | $0.0142800 |
| 2022-10-21 | $0.0148500 | $0.0139900 | $0.0151400 | $0.0134200 |
| 2022-10-22 | $0.0139900 | $0.0147900 | $0.0157500 | $0.0134500 |
| 2022-10-23 | $0.0147900 | $0.0140900 | $0.0158500 | $0.0133100 |
| 2022-10-24 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2022-10-31 | $0.0392000 | $0.0475400 | $0.0564 | $0.0360700 |
| 2022-11-01 | $0.0475400 | $0.0399400 | $0.0576 | $0.0374800 |
| 2022-11-02 | $0.0399400 | $0.0346600 | $0.0471500 | $0.0330500 |
| 2022-11-03 | $0.0346600 | $0.0444600 | $0.0485000 | $0.0309200 |
| 2022-11-04 | $0.0444600 | $0.0401900 | $0.0480100 | $0.0389200 |
| 2022-11-05 | $0.0401900 | $0.0400400 | $0.0402600 | $0.0399700 |
| 2022-11-07 | $0.0370100 | $0.0391300 | $0.0403600 | $0.0306800 |
| 2022-11-08 | $0.0391300 | $0.0287400 | $0.0352300 | $0.0255900 |
| 2022-11-09 | $0.0287400 | $0.0172400 | $0.0270500 | $0.0167700 |
| 2022-11-10 | $0.0172400 | $0.0237100 | $0.0279200 | $0.0191400 |
| 2022-11-11 | $0.0237100 | $0.0209200 | $0.0250000 | $0.0199000 |
| 2022-11-12 | $0.0209200 | $0.0203000 | $0.0224800 | $0.0194600 |
| 2022-11-13 | $0.0203000 | $0.0163100 | $0.0202200 | $0.0154900 |
| 2022-11-14 | $0.0163100 | $0.0227300 | $0.0230600 | $0.0157600 |
| 2022-11-15 | $0.0227300 | $0.0216100 | $0.0259900 | $0.0211000 |
| 2022-11-16 | $0.0216100 | $0.0203100 | $0.0239700 | $0.0194800 |
| 2022-11-17 | $0.0203100 | $0.0206800 | $0.0215200 | $0.0201800 |
| 2022-11-18 | $0.0206800 | $0.0206800 | $0.0235200 | $0.0206800 |
| 2022-11-19 | $0.0206800 | $0.0210200 | $0.0211900 | $0.0198500 |
| 2022-11-20 | $0.0210200 | $0.0209700 | $0.0245400 | $0.0190200 |
| 2022-11-21 | $0.0209700 | $0.0201700 | $0.0222200 | $0.0197000 |
| 2022-11-22 | $0.0201700 | $0.0226800 | $0.0241400 | $0.0207300 |
| 2022-11-23 | $0.0226800 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2022-11-24 | $0.0220700 | $0.0210700 | $0.0225600 | $0.0204000 |
| 2022-11-25 | $0.0210700 | $0.0216300 | $0.0216300 | $0.0206400 |
| 2022-11-26 | $0.0216300 | $0.0216200 | $0.0216300 | $0.0216200 |
| 2022-11-30 | $0.0200500 | $0.0200800 | $0.0212800 | $0.0195700 |
| 2022-12-01 | $0.0200800 | $0.0195300 | $0.0203700 | $0.0181700 |
| 2022-12-02 | $0.0195300 | $0.0184600 | $0.0198300 | $0.0179500 |
| 2022-12-03 | $0.0184600 | $0.0173900 | $0.0194200 | $0.0165500 |
| 2022-12-04 | $0.0173900 | $0.0176300 | $0.0183100 | $0.0172800 |
| 2022-12-05 | $0.0176300 | $0.0176500 | $0.0176500 | $0.0168000 |
| 2022-12-06 | $0.0176500 | $0.0181100 | $0.0189700 | $0.0172600 |
| 2022-12-07 | $0.0181100 | $0.0171700 | $0.0180200 | $0.0171700 |
| 2022-12-08 | $0.0171700 | $0.0177400 | $0.0179200 | $0.0172300 |
| 2022-12-09 | $0.0177400 | $0.0179800 | $0.0188400 | $0.0171300 |
| 2022-12-10 | $0.0179800 | $0.0181600 | $0.0195300 | $0.0178100 |
| 2022-12-11 | $0.0181600 | $0.0201700 | $0.0205100 | $0.0176100 |
| 2022-12-12 | $0.0201700 | $0.0182400 | $0.0209900 | $0.0182400 |
| 2022-12-13 | $0.0182400 | $0.0181300 | $0.0190200 | $0.0177800 |
| 2022-12-14 | $0.0181300 | $0.0172700 | $0.0181600 | $0.0163800 |
| 2022-12-15 | $0.0172700 | $0.0161400 | $0.0171900 | $0.0156200 |
| 2022-12-16 | $0.0161400 | $0.0151600 | $0.0159900 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0152700 | $0.0157700 | $0.0142600 |
| 2022-12-18 | $0.0152700 | $0.0157400 | $0.0165800 | $0.0152400 |
| 2022-12-19 | $0.0157400 | $0.0156200 | $0.0157900 | $0.0149600 |
| 2022-12-20 | $0.0156200 | $0.0160600 | $0.0169000 | $0.0153800 |
| 2022-12-21 | $0.0160600 | $0.0158100 | $0.0169900 | $0.0154800 |
| 2022-12-22 | $0.0158100 | $0.0163100 | $0.0163100 | $0.0156400 |
| 2022-12-23 | $0.0163100 | $0.0174500 | $0.0184600 | $0.0152700 |
| 2022-12-24 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-31 | $0.0126100 | $0.0122700 | $0.0129100 | $0.0122100 |
| 2023-01-01 | $0.0122700 | $0.0134300 | $0.0151800 | $0.0122700 |
| 2023-01-02 | $0.0134300 | $0.0137900 | $0.0151400 | $0.0132000 |
| 2023-01-03 | $0.0137900 | $0.0134400 | $0.0142000 | $0.0127900 |
| 2023-01-04 | $0.0134400 | $0.0128700 | $0.0134400 | $0.0126800 |
| 2023-01-05 | $0.1633000 | $0.1633000 | $0.1634000 | $0.1633000 |
| 2023-01-06 | $0.0127000 | $0.0134600 | $0.0134600 | $0.0124000 |
| 2023-01-07 | $0.0134600 | $0.0132300 | $0.0135700 | $0.0126300 |
| 2023-01-08 | $0.0132300 | $0.0126000 | $0.0134000 | $0.0122200 |
| 2023-01-09 | $0.0126000 | $0.0130800 | $0.0135500 | $0.0126000 |
| 2023-01-10 | $0.0130800 | $0.0125800 | $0.0133600 | $0.0123200 |
| 2023-01-11 | $0.0125800 | $0.0128300 | $0.0132000 | $0.0124000 |
| 2023-01-12 | $0.0128300 | $0.0132900 | $0.0137200 | $0.0125300 |
| 2023-01-13 | $0.0132900 | $0.0143100 | $0.0146900 | $0.0132400 |
| 2023-01-14 | $0.0143100 | $0.0138800 | $0.0155700 | $0.0133700 |
| 2023-01-15 | $0.0138800 | $0.0135100 | $0.0139900 | $0.0126600 |
| 2023-01-16 | $0.0137800 | $0.0135600 | $0.0142000 | $0.0129300 |
| 2023-01-17 | $0.0135600 | $0.0141600 | $0.0141600 | $0.0133200 |
| 2023-01-18 | $0.0140700 | $0.0138200 | $0.0143700 | $0.0137100 |
| 2023-01-19 | $0.0138500 | $0.0128600 | $0.0141300 | $0.0122300 |
| 2023-01-20 | $0.0128600 | $0.0124700 | $0.0140600 | $0.0117900 |
| 2023-01-21 | $0.0124700 | $0.0134500 | $0.0136700 | $0.0123100 |
| 2023-01-22 | $0.0134500 | $0.0127200 | $0.0134000 | $0.0120400 |
| 2023-01-23 | $0.0127200 | $0.0121500 | $0.0128300 | $0.0114600 |
| 2023-01-24 | $0.0121500 | $0.0124500 | $0.0140400 | $0.0120000 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2023-01-31 | $0.0153000 | $0.0157300 | $0.0161900 | $0.0150300 |
| 2023-02-01 | $0.0157300 | $0.0149500 | $0.0168500 | $0.0142400 |
| 2023-02-02 | $0.0149500 | $0.0157300 | $0.0166600 | $0.0147900 |
| 2023-02-03 | $0.0157300 | $0.0157800 | $0.0157800 | $0.0157200 |
| 2023-02-05 | $0.0151700 | $0.0135400 | $0.0153700 | $0.0128500 |
| 2023-02-06 | $0.0135400 | $0.0136600 | $0.0141100 | $0.0125200 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0141800 | $0.0132500 |
| 2023-02-08 | $0.0139500 | $0.0133200 | $0.0147000 | $0.0128600 |
| 2023-02-09 | $0.0133200 | $0.0109000 | $0.0128700 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0112500 | $0.0116800 | $0.0108200 |
| 2023-02-11 | $0.0112500 | $0.0109300 | $0.0115900 | $0.0104900 |
| 2023-02-12 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0104600 |
| 2023-02-13 | $0.0111100 | $0.0102400 | $0.0111100 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0106600 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0106600 | $0.0133800 | $0.0155700 | $0.0109500 |
| 2023-02-16 | $0.0133800 | $0.0120000 | $0.0129400 | $0.0113000 |
| 2023-02-17 | $0.0120000 | $0.0125300 | $0.0127800 | $0.0118000 |
| 2023-02-18 | $0.0125300 | $0.0133000 | $0.0135500 | $0.0123200 |
| 2023-02-19 | $0.0133000 | $0.0116600 | $0.0131200 | $0.0116600 |
| 2023-02-20 | $0.0116600 | $0.0119200 | $0.0126700 | $0.0114300 |
| 2023-02-21 | $0.0119200 | $0.0105100 | $0.0117400 | $0.0102700 |
| 2023-02-22 | $0.0105100 | $0.0108800 | $0.0108800 | $0.0101600 |
| 2023-02-23 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2023-02-25 | $0.0125200 | $0.0120500 | $0.0125100 | $0.0118200 |
| 2023-02-26 | $0.0120500 | $0.0124900 | $0.0134300 | $0.0122500 |
| 2023-02-27 | $0.0124900 | $0.0124500 | $0.0138600 | $0.0122100 |
| 2023-02-28 | $0.0124500 | $0.0118000 | $0.0122600 | $0.0113400 |
| 2023-03-01 | $0.0118000 | $0.0118200 | $0.0120600 | $0.0111100 |
| 2023-03-02 | $0.0118200 | $0.0119700 | $0.0126700 | $0.0117300 |
| 2023-03-03 | $0.0119700 | $0.0123000 | $0.0127500 | $0.0114000 |
| 2023-03-04 | $0.0123000 | $0.0122900 | $0.0125200 | $0.0118500 |
| 2023-03-05 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-03-06 | $0.0116700 | $0.0114300 | $0.0118800 | $0.0109800 |
| 2023-03-07 | $0.0114300 | $0.0106600 | $0.0115400 | $0.0099900 |
| 2023-03-08 | $0.0106600 | $0.0104200 | $0.0108500 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0099810 | $0.0103900 | $0.008963 |
| 2023-03-10 | $0.0099810 | $0.0099020 | $0.0101000 | $0.009093 |
| 2023-03-11 | $0.0099020 | $0.009687 | $0.0105100 | $0.009275 |
| 2023-03-12 | $0.009687 | $0.0102000 | $0.0113100 | $0.0099810 |
| 2023-03-13 | $0.0102000 | $0.0106500 | $0.0118600 | $0.0104100 |
| 2023-03-14 | $0.0106500 | $0.0118800 | $0.0121300 | $0.0108900 |
| 2023-03-15 | $0.0118800 | $0.0109700 | $0.0124300 | $0.0104800 |
| 2023-03-16 | $0.0109700 | $0.0102700 | $0.0112700 | $0.0100200 |
| 2023-03-17 | $0.0102700 | $0.0112500 | $0.0118000 | $0.0104300 |
| 2023-03-18 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0107900 |
| 2023-03-19 | $0.0113300 | $0.0112100 | $0.0117800 | $0.0109300 |
| 2023-03-20 | $0.0112100 | $0.0102900 | $0.0114000 | $0.0100100 |
| 2023-03-21 | $0.0102900 | $0.0107100 | $0.0109900 | $0.009865 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0106500 | $0.009834 |
| 2023-03-23 | $0.0103800 | $0.009354 | $0.0107700 | $0.008787 |
| 2023-03-24 | $0.009354 | $0.0104500 | $0.0104500 | $0.009072 |
| 2023-03-25 | $0.0104500 | $0.0101700 | $0.0104500 | $0.009623 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0117600 | $0.0100800 |
| 2023-03-27 | $0.0103600 | $0.009772 | $0.0100400 | $0.009772 |
| 2023-03-28 | $0.009772 | $0.009546 | $0.0100900 | $0.009001 |
| 2023-03-29 | $0.009546 | $0.0099250 | $0.0104900 | $0.009641 |
| 2023-03-30 | $0.0099250 | $0.0100900 | $0.0103700 | $0.009252 |
| 2023-03-31 | $0.0100900 | $0.0113900 | $0.0119600 | $0.0102500 |
| 2023-04-01 | $0.0113900 | $0.0111000 | $0.0113900 | $0.0102500 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0121200 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0119600 | $0.0119600 | $0.0105700 |
| 2023-04-04 | $0.0119600 | $0.0129600 | $0.0149300 | $0.0118300 |
| 2023-04-05 | $0.0129600 | $0.0124000 | $0.0135300 | $0.0121200 |
| 2023-04-06 | $0.0124000 | $0.0117800 | $0.0134600 | $0.0115000 |
| 2023-04-07 | $0.0117800 | $0.0114400 | $0.0120000 | $0.0111600 |
| 2023-04-08 | $0.0114400 | $0.0114600 | $0.0131400 | $0.0111800 |
| 2023-04-09 | $0.0114600 | $0.0119000 | $0.0121900 | $0.0107700 |
| 2023-04-10 | $0.0119000 | $0.0127500 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0127500 | $0.0123900 | $0.0130000 | $0.0117900 |
| 2023-04-12 | $0.0123900 | $0.0116600 | $0.0122600 | $0.0113600 |
| 2023-04-13 | $0.0116600 | $0.0127700 | $0.0133800 | $0.0115500 |
| 2023-04-14 | $0.0127700 | $0.0131100 | $0.0131100 | $0.0122000 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0142500 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0145500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0145500 | $0.0129600 | $0.0141300 | $0.0126600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0148900 | $0.0124600 |
| 2023-04-19 | $0.0133700 | $0.0115300 | $0.0132600 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0118600 | $0.0121500 | $0.0113000 |
| 2023-04-21 | $0.0118600 | $0.0111800 | $0.0117200 | $0.0111800 |
| 2023-04-22 | $0.0111800 | $0.0111300 | $0.0114100 | $0.0108500 |
| 2023-04-23 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0107600 |
| 2023-04-24 | $0.0113100 | $0.0110100 | $0.0112800 | $0.0107300 |
| 2023-04-25 | $0.0110100 | $0.0104700 | $0.0116100 | $0.0101900 |
| 2023-04-26 | $0.0104700 | $0.0108000 | $0.0110900 | $0.0099520 |
| 2023-04-27 | $0.0108000 | $0.0106100 | $0.0112000 | $0.0103200 |
| 2023-04-28 | $0.0106100 | $0.0105600 | $0.0108600 | $0.0102700 |
| 2023-04-29 | $0.0105600 | $0.0105300 | $0.0111200 | $0.0102400 |
| 2023-04-30 | $0.0105300 | $0.0102300 | $0.0108200 | $0.0099400 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.0101100 | $0.009268 |
| 2023-05-02 | $0.009830 | $0.009756 | $0.0109000 | $0.009469 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.0107500 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.0101000 | $0.0103900 | $0.009815 |
| 2023-05-05 | $0.0101000 | $0.009456 | $0.0106400 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.008973 | $0.009552 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.009144 | $0.009144 | $0.008858 |
| 2023-05-08 | $0.009144 | $0.009168 | $0.009168 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.008027 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.008012 |
| 2023-05-11 | $0.008841 | $0.008638 | $0.008638 | $0.007828 |
| 2023-05-12 | $0.008638 | $0.008310 | $0.008847 | $0.008042 |
| 2023-05-13 | $0.008310 | $0.008037 | $0.008573 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008349 | $0.007810 |
| 2023-05-15 | $0.008080 | $0.008696 | $0.008696 | $0.007881 |
| 2023-05-16 | $0.008696 | $0.008695 | $0.008699 | $0.008690 |
Descrizione
Descrizione
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
| Nome e cognome | Enecuum (ENQ) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://enecuum.com |
| @ENQ_enecuum | |
| https://www.facebook.com/enecuum.EN/ | |
| https://www.reddit.com/r/enecuum/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 50,373,471 ENQ |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 1297296000 |
| Data d'inizio | 2018-06-21 |
| Data di fine | 2018-10-31 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.04 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Hong Kong |
| Consulenti legali | N/A |
| blog | https://medium.com/@EnqBlockchain |
| Carta bianca | https://enecuum.com/docs/Enecuum_WP.pdf |
Monete correlate
