ENQ
Enecuum Sıra 1205
Web sitesi
Reddit
Twitter
50,373,471 ENQ
Alım / Satım
Get Wallet
Enecuum
Enecuum Fiyat $0.01
$0.01
Enecuum 24h Vol
$53,121
$53,121
Enecuum Kripto Değeri $405,839
$405,839
24-Saat Hacmi
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Bugün Enecuum ABD doları cinsinden fiyat şu anda
0.0081
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 50,373,471 ENQ şu anda piyasada dolaşıyor. Enecuum fiyatlar şu anda bir değişiklik yaşıyor 1.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Enecuum işlem görmüştür Kripto Değişimleri. Almak Enecuum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Enecuum
Sembol
ENQ
Algoritma
BTC fiyat
0.00000087 BTC
BTC pazar
44 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
50,373,471 ENQ
1h
-0.76 %
24h
1.57 %
7d
0.78 %
Twitter
Facebook
Share Enecuum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104100 | $0.0115700 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264700 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163100 | $0.0174900 | $0.0163100 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145800 | $0.0123600 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007971 | $0.008350 | $0.007971 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009724 | $0.009729 | $0.009719 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005108 | $0.005108 | $0.005089 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008034 | $0.008668 | $0.006554 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006277 | $0.006479 | $0.006074 |
| 2022-08-27 | $0.006277 | $0.006253 | $0.006277 | $0.006253 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009368 | $0.0107600 | $0.009168 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0148900 | $0.0158900 | $0.0138800 |
| 2022-09-18 | $0.0148900 | $0.0135900 | $0.0159200 | $0.0132000 |
| 2022-09-19 | $0.0135900 | $0.0158300 | $0.0160200 | $0.0134800 |
| 2022-09-20 | $0.0158300 | $0.0141600 | $0.0185000 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0153300 | $0.0168100 | $0.0138500 |
| 2022-09-22 | $0.0153300 | $0.0149400 | $0.0168800 | $0.0141700 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0156300 | $0.0142800 |
| 2022-09-24 | $0.0148500 | $0.0149500 | $0.0153300 | $0.0140000 |
| 2022-09-25 | $0.0149500 | $0.0144800 | $0.0156100 | $0.0141100 |
| 2022-09-26 | $0.0144800 | $0.0150000 | $0.0150000 | $0.0138500 |
| 2022-09-27 | $0.0150000 | $0.0148000 | $0.0150100 | $0.0147900 |
| 2022-09-30 | $0.0123400 | $0.0124300 | $0.0132100 | $0.0116600 |
| 2022-10-01 | $0.0124300 | $0.0115900 | $0.0125500 | $0.0108200 |
| 2022-10-02 | $0.0115900 | $0.0108600 | $0.0116200 | $0.0100900 |
| 2022-10-03 | $0.0108600 | $0.0123700 | $0.0125600 | $0.0106000 |
| 2022-10-04 | $0.0123700 | $0.0120000 | $0.0142400 | $0.0118000 |
| 2022-10-05 | $0.0120000 | $0.0110900 | $0.0121000 | $0.0106900 |
| 2022-10-06 | $0.0110900 | $0.0111800 | $0.0117800 | $0.0105800 |
| 2022-10-07 | $0.0111800 | $0.0103500 | $0.0109400 | $0.0099620 |
| 2022-10-08 | $0.0103500 | $0.0099040 | $0.0102900 | $0.009515 |
| 2022-10-09 | $0.0099040 | $0.0101100 | $0.0106900 | $0.008944 |
| 2022-10-10 | $0.0101100 | $0.009183 | $0.0099480 | $0.008609 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.0104800 | $0.008576 |
| 2022-10-12 | $0.009148 | $0.0099610 | $0.0120700 | $0.008620 |
| 2022-10-13 | $0.0099610 | $0.0131800 | $0.0137600 | $0.009302 |
| 2022-10-14 | $0.0131800 | $0.0122800 | $0.0157300 | $0.0117000 |
| 2022-10-15 | $0.0122800 | $0.0120100 | $0.0124000 | $0.0112500 |
| 2022-10-16 | $0.0120100 | $0.0165700 | $0.0169500 | $0.0117500 |
| 2022-10-17 | $0.0165700 | $0.0142700 | $0.0170100 | $0.0136900 |
| 2022-10-18 | $0.0142700 | $0.0160400 | $0.0177800 | $0.0139200 |
| 2022-10-19 | $0.0160400 | $0.0164500 | $0.0181700 | $0.0158700 |
| 2022-10-20 | $0.0164500 | $0.0148500 | $0.0165700 | $0.0142800 |
| 2022-10-21 | $0.0148500 | $0.0139900 | $0.0151400 | $0.0134200 |
| 2022-10-22 | $0.0139900 | $0.0147900 | $0.0157500 | $0.0134500 |
| 2022-10-23 | $0.0147900 | $0.0140900 | $0.0158500 | $0.0133100 |
| 2022-10-24 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2022-10-31 | $0.0392000 | $0.0475400 | $0.0564 | $0.0360700 |
| 2022-11-01 | $0.0475400 | $0.0399400 | $0.0576 | $0.0374800 |
| 2022-11-02 | $0.0399400 | $0.0346600 | $0.0471500 | $0.0330500 |
| 2022-11-03 | $0.0346600 | $0.0444600 | $0.0485000 | $0.0309200 |
| 2022-11-04 | $0.0444600 | $0.0401900 | $0.0480100 | $0.0389200 |
| 2022-11-05 | $0.0401900 | $0.0400400 | $0.0402600 | $0.0399700 |
| 2022-11-07 | $0.0370100 | $0.0391300 | $0.0403600 | $0.0306800 |
| 2022-11-08 | $0.0391300 | $0.0287400 | $0.0352300 | $0.0255900 |
| 2022-11-09 | $0.0287400 | $0.0172400 | $0.0270500 | $0.0167700 |
| 2022-11-10 | $0.0172400 | $0.0237100 | $0.0279200 | $0.0191400 |
| 2022-11-11 | $0.0237100 | $0.0209200 | $0.0250000 | $0.0199000 |
| 2022-11-12 | $0.0209200 | $0.0203000 | $0.0224800 | $0.0194600 |
| 2022-11-13 | $0.0203000 | $0.0163100 | $0.0202200 | $0.0154900 |
| 2022-11-14 | $0.0163100 | $0.0227300 | $0.0230600 | $0.0157600 |
| 2022-11-15 | $0.0227300 | $0.0216100 | $0.0259900 | $0.0211000 |
| 2022-11-16 | $0.0216100 | $0.0203100 | $0.0239700 | $0.0194800 |
| 2022-11-17 | $0.0203100 | $0.0206800 | $0.0215200 | $0.0201800 |
| 2022-11-18 | $0.0206800 | $0.0206800 | $0.0235200 | $0.0206800 |
| 2022-11-19 | $0.0206800 | $0.0210200 | $0.0211900 | $0.0198500 |
| 2022-11-20 | $0.0210200 | $0.0209700 | $0.0245400 | $0.0190200 |
| 2022-11-21 | $0.0209700 | $0.0201700 | $0.0222200 | $0.0197000 |
| 2022-11-22 | $0.0201700 | $0.0226800 | $0.0241400 | $0.0207300 |
| 2022-11-23 | $0.0226800 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2022-11-24 | $0.0220700 | $0.0210700 | $0.0225600 | $0.0204000 |
| 2022-11-25 | $0.0210700 | $0.0216300 | $0.0216300 | $0.0206400 |
| 2022-11-26 | $0.0216300 | $0.0216200 | $0.0216300 | $0.0216200 |
| 2022-11-30 | $0.0200500 | $0.0200800 | $0.0212800 | $0.0195700 |
| 2022-12-01 | $0.0200800 | $0.0195300 | $0.0203700 | $0.0181700 |
| 2022-12-02 | $0.0195300 | $0.0184600 | $0.0198300 | $0.0179500 |
| 2022-12-03 | $0.0184600 | $0.0173900 | $0.0194200 | $0.0165500 |
| 2022-12-04 | $0.0173900 | $0.0176300 | $0.0183100 | $0.0172800 |
| 2022-12-05 | $0.0176300 | $0.0176500 | $0.0176500 | $0.0168000 |
| 2022-12-06 | $0.0176500 | $0.0181100 | $0.0189700 | $0.0172600 |
| 2022-12-07 | $0.0181100 | $0.0171700 | $0.0180200 | $0.0171700 |
| 2022-12-08 | $0.0171700 | $0.0177400 | $0.0179200 | $0.0172300 |
| 2022-12-09 | $0.0177400 | $0.0179800 | $0.0188400 | $0.0171300 |
| 2022-12-10 | $0.0179800 | $0.0181600 | $0.0195300 | $0.0178100 |
| 2022-12-11 | $0.0181600 | $0.0201700 | $0.0205100 | $0.0176100 |
| 2022-12-12 | $0.0201700 | $0.0182400 | $0.0209900 | $0.0182400 |
| 2022-12-13 | $0.0182400 | $0.0181300 | $0.0190200 | $0.0177800 |
| 2022-12-14 | $0.0181300 | $0.0172700 | $0.0181600 | $0.0163800 |
| 2022-12-15 | $0.0172700 | $0.0161400 | $0.0171900 | $0.0156200 |
| 2022-12-16 | $0.0161400 | $0.0151600 | $0.0159900 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0152700 | $0.0157700 | $0.0142600 |
| 2022-12-18 | $0.0152700 | $0.0157400 | $0.0165800 | $0.0152400 |
| 2022-12-19 | $0.0157400 | $0.0156200 | $0.0157900 | $0.0149600 |
| 2022-12-20 | $0.0156200 | $0.0160600 | $0.0169000 | $0.0153800 |
| 2022-12-21 | $0.0160600 | $0.0158100 | $0.0169900 | $0.0154800 |
| 2022-12-22 | $0.0158100 | $0.0163100 | $0.0163100 | $0.0156400 |
| 2022-12-23 | $0.0163100 | $0.0174500 | $0.0184600 | $0.0152700 |
| 2022-12-24 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-31 | $0.0126100 | $0.0122700 | $0.0129100 | $0.0122100 |
| 2023-01-01 | $0.0122700 | $0.0134300 | $0.0151800 | $0.0122700 |
| 2023-01-02 | $0.0134300 | $0.0137900 | $0.0151400 | $0.0132000 |
| 2023-01-03 | $0.0137900 | $0.0134400 | $0.0142000 | $0.0127900 |
| 2023-01-04 | $0.0134400 | $0.0128700 | $0.0134400 | $0.0126800 |
| 2023-01-05 | $0.1633000 | $0.1633000 | $0.1634000 | $0.1633000 |
| 2023-01-06 | $0.0127000 | $0.0134600 | $0.0134600 | $0.0124000 |
| 2023-01-07 | $0.0134600 | $0.0132300 | $0.0135700 | $0.0126300 |
| 2023-01-08 | $0.0132300 | $0.0126000 | $0.0134000 | $0.0122200 |
| 2023-01-09 | $0.0126000 | $0.0130800 | $0.0135500 | $0.0126000 |
| 2023-01-10 | $0.0130800 | $0.0125800 | $0.0133600 | $0.0123200 |
| 2023-01-11 | $0.0125800 | $0.0128300 | $0.0132000 | $0.0124000 |
| 2023-01-12 | $0.0128300 | $0.0132900 | $0.0137200 | $0.0125300 |
| 2023-01-13 | $0.0132900 | $0.0143100 | $0.0146900 | $0.0132400 |
| 2023-01-14 | $0.0143100 | $0.0138800 | $0.0155700 | $0.0133700 |
| 2023-01-15 | $0.0138800 | $0.0135100 | $0.0139900 | $0.0126600 |
| 2023-01-16 | $0.0137800 | $0.0135600 | $0.0142000 | $0.0129300 |
| 2023-01-17 | $0.0135600 | $0.0141600 | $0.0141600 | $0.0133200 |
| 2023-01-18 | $0.0140700 | $0.0138200 | $0.0143700 | $0.0137100 |
| 2023-01-19 | $0.0138500 | $0.0128600 | $0.0141300 | $0.0122300 |
| 2023-01-20 | $0.0128600 | $0.0124700 | $0.0140600 | $0.0117900 |
| 2023-01-21 | $0.0124700 | $0.0134500 | $0.0136700 | $0.0123100 |
| 2023-01-22 | $0.0134500 | $0.0127200 | $0.0134000 | $0.0120400 |
| 2023-01-23 | $0.0127200 | $0.0121500 | $0.0128300 | $0.0114600 |
| 2023-01-24 | $0.0121500 | $0.0124500 | $0.0140400 | $0.0120000 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2023-01-31 | $0.0153000 | $0.0157300 | $0.0161900 | $0.0150300 |
| 2023-02-01 | $0.0157300 | $0.0149500 | $0.0168500 | $0.0142400 |
| 2023-02-02 | $0.0149500 | $0.0157300 | $0.0166600 | $0.0147900 |
| 2023-02-03 | $0.0157300 | $0.0157800 | $0.0157800 | $0.0157200 |
| 2023-02-05 | $0.0151700 | $0.0135400 | $0.0153700 | $0.0128500 |
| 2023-02-06 | $0.0135400 | $0.0136600 | $0.0141100 | $0.0125200 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0141800 | $0.0132500 |
| 2023-02-08 | $0.0139500 | $0.0133200 | $0.0147000 | $0.0128600 |
| 2023-02-09 | $0.0133200 | $0.0109000 | $0.0128700 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0112500 | $0.0116800 | $0.0108200 |
| 2023-02-11 | $0.0112500 | $0.0109300 | $0.0115900 | $0.0104900 |
| 2023-02-12 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0104600 |
| 2023-02-13 | $0.0111100 | $0.0102400 | $0.0111100 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0106600 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0106600 | $0.0133800 | $0.0155700 | $0.0109500 |
| 2023-02-16 | $0.0133800 | $0.0120000 | $0.0129400 | $0.0113000 |
| 2023-02-17 | $0.0120000 | $0.0125300 | $0.0127800 | $0.0118000 |
| 2023-02-18 | $0.0125300 | $0.0133000 | $0.0135500 | $0.0123200 |
| 2023-02-19 | $0.0133000 | $0.0116600 | $0.0131200 | $0.0116600 |
| 2023-02-20 | $0.0116600 | $0.0119200 | $0.0126700 | $0.0114300 |
| 2023-02-21 | $0.0119200 | $0.0105100 | $0.0117400 | $0.0102700 |
| 2023-02-22 | $0.0105100 | $0.0108800 | $0.0108800 | $0.0101600 |
| 2023-02-23 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2023-02-25 | $0.0125200 | $0.0120500 | $0.0125100 | $0.0118200 |
| 2023-02-26 | $0.0120500 | $0.0124900 | $0.0134300 | $0.0122500 |
| 2023-02-27 | $0.0124900 | $0.0124500 | $0.0138600 | $0.0122100 |
| 2023-02-28 | $0.0124500 | $0.0118000 | $0.0122600 | $0.0113400 |
| 2023-03-01 | $0.0118000 | $0.0118200 | $0.0120600 | $0.0111100 |
| 2023-03-02 | $0.0118200 | $0.0119700 | $0.0126700 | $0.0117300 |
| 2023-03-03 | $0.0119700 | $0.0123000 | $0.0127500 | $0.0114000 |
| 2023-03-04 | $0.0123000 | $0.0122900 | $0.0125200 | $0.0118500 |
| 2023-03-05 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-03-06 | $0.0116700 | $0.0114300 | $0.0118800 | $0.0109800 |
| 2023-03-07 | $0.0114300 | $0.0106600 | $0.0115400 | $0.0099900 |
| 2023-03-08 | $0.0106600 | $0.0104200 | $0.0108500 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0099810 | $0.0103900 | $0.008963 |
| 2023-03-10 | $0.0099810 | $0.0099020 | $0.0101000 | $0.009093 |
| 2023-03-11 | $0.0099020 | $0.009687 | $0.0105100 | $0.009275 |
| 2023-03-12 | $0.009687 | $0.0102000 | $0.0113100 | $0.0099810 |
| 2023-03-13 | $0.0102000 | $0.0106500 | $0.0118600 | $0.0104100 |
| 2023-03-14 | $0.0106500 | $0.0118800 | $0.0121300 | $0.0108900 |
| 2023-03-15 | $0.0118800 | $0.0109700 | $0.0124300 | $0.0104800 |
| 2023-03-16 | $0.0109700 | $0.0102700 | $0.0112700 | $0.0100200 |
| 2023-03-17 | $0.0102700 | $0.0112500 | $0.0118000 | $0.0104300 |
| 2023-03-18 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0107900 |
| 2023-03-19 | $0.0113300 | $0.0112100 | $0.0117800 | $0.0109300 |
| 2023-03-20 | $0.0112100 | $0.0102900 | $0.0114000 | $0.0100100 |
| 2023-03-21 | $0.0102900 | $0.0107100 | $0.0109900 | $0.009865 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0106500 | $0.009834 |
| 2023-03-23 | $0.0103800 | $0.009354 | $0.0107700 | $0.008787 |
| 2023-03-24 | $0.009354 | $0.0104500 | $0.0104500 | $0.009072 |
| 2023-03-25 | $0.0104500 | $0.0101700 | $0.0104500 | $0.009623 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0117600 | $0.0100800 |
| 2023-03-27 | $0.0103600 | $0.009772 | $0.0100400 | $0.009772 |
| 2023-03-28 | $0.009772 | $0.009546 | $0.0100900 | $0.009001 |
| 2023-03-29 | $0.009546 | $0.0099250 | $0.0104900 | $0.009641 |
| 2023-03-30 | $0.0099250 | $0.0100900 | $0.0103700 | $0.009252 |
| 2023-03-31 | $0.0100900 | $0.0113900 | $0.0119600 | $0.0102500 |
| 2023-04-01 | $0.0113900 | $0.0111000 | $0.0113900 | $0.0102500 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0121200 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0119600 | $0.0119600 | $0.0105700 |
| 2023-04-04 | $0.0119600 | $0.0129600 | $0.0149300 | $0.0118300 |
| 2023-04-05 | $0.0129600 | $0.0124000 | $0.0135300 | $0.0121200 |
| 2023-04-06 | $0.0124000 | $0.0117800 | $0.0134600 | $0.0115000 |
| 2023-04-07 | $0.0117800 | $0.0114400 | $0.0120000 | $0.0111600 |
| 2023-04-08 | $0.0114400 | $0.0114600 | $0.0131400 | $0.0111800 |
| 2023-04-09 | $0.0114600 | $0.0119000 | $0.0121900 | $0.0107700 |
| 2023-04-10 | $0.0119000 | $0.0127500 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0127500 | $0.0123900 | $0.0130000 | $0.0117900 |
| 2023-04-12 | $0.0123900 | $0.0116600 | $0.0122600 | $0.0113600 |
| 2023-04-13 | $0.0116600 | $0.0127700 | $0.0133800 | $0.0115500 |
| 2023-04-14 | $0.0127700 | $0.0131100 | $0.0131100 | $0.0122000 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0142500 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0145500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0145500 | $0.0129600 | $0.0141300 | $0.0126600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0148900 | $0.0124600 |
| 2023-04-19 | $0.0133700 | $0.0115300 | $0.0132600 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0118600 | $0.0121500 | $0.0113000 |
| 2023-04-21 | $0.0118600 | $0.0111800 | $0.0117200 | $0.0111800 |
| 2023-04-22 | $0.0111800 | $0.0111300 | $0.0114100 | $0.0108500 |
| 2023-04-23 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0107600 |
| 2023-04-24 | $0.0113100 | $0.0110100 | $0.0112800 | $0.0107300 |
| 2023-04-25 | $0.0110100 | $0.0104700 | $0.0116100 | $0.0101900 |
| 2023-04-26 | $0.0104700 | $0.0108000 | $0.0110900 | $0.0099520 |
| 2023-04-27 | $0.0108000 | $0.0106100 | $0.0112000 | $0.0103200 |
| 2023-04-28 | $0.0106100 | $0.0105600 | $0.0108600 | $0.0102700 |
| 2023-04-29 | $0.0105600 | $0.0105300 | $0.0111200 | $0.0102400 |
| 2023-04-30 | $0.0105300 | $0.0102300 | $0.0108200 | $0.0099400 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.0101100 | $0.009268 |
| 2023-05-02 | $0.009830 | $0.009756 | $0.0109000 | $0.009469 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.0107500 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.0101000 | $0.0103900 | $0.009815 |
| 2023-05-05 | $0.0101000 | $0.009456 | $0.0106400 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.008973 | $0.009552 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.009144 | $0.009144 | $0.008858 |
| 2023-05-08 | $0.009144 | $0.009168 | $0.009168 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.008027 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.008012 |
| 2023-05-11 | $0.008841 | $0.008638 | $0.008638 | $0.007828 |
| 2023-05-12 | $0.008638 | $0.008310 | $0.008847 | $0.008042 |
| 2023-05-13 | $0.008310 | $0.008037 | $0.008573 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008349 | $0.007810 |
| 2023-05-15 | $0.008080 | $0.008696 | $0.008696 | $0.007881 |
| 2023-05-16 | $0.008696 | $0.008695 | $0.008699 | $0.008690 |
Tanım
Tanım
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
| Ad Soyad | Enecuum (ENQ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://enecuum.com |
| @ENQ_enecuum | |
| https://www.facebook.com/enecuum.EN/ | |
| https://www.reddit.com/r/enecuum/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 50,373,471 ENQ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1297296000 |
| Başlangıç | 2018-06-21 |
| Bitiş | 2018-10-31 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.04 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@EnqBlockchain |
| Beyaz kağıt | https://enecuum.com/docs/Enecuum_WP.pdf |
İlgili Paralar
