ENQ
Enecuum Sıra 1205
Web sitesi
Reddit
Twitter
50,373,471 ENQ
Alım / Satım
Get Wallet
Enecuum
Enecuum Fiyat $0.01
$0.01
Enecuum 24h Vol
$53,121
$53,121
Enecuum Kripto Değeri $405,839
$405,839
24-Saat Hacmi
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Bugün Enecuum ABD doları cinsinden fiyat şu anda
0.0081
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 50,373,471 ENQ şu anda piyasada dolaşıyor. Enecuum fiyatlar şu anda bir değişiklik yaşıyor 1.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Enecuum işlem görmüştür Kripto Değişimleri. Almak Enecuum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Enecuum
Sembol
ENQ
Algoritma
BTC fiyat
0.00000087 BTC
BTC pazar
44 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
50,373,471 ENQ
1h
-0.76 %
24h
1.57 %
7d
0.78 %
Twitter
Facebook
Share Enecuum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104100 | $0.0115700 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264700 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163100 | $0.0174900 | $0.0163100 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145800 | $0.0123600 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007971 | $0.008350 | $0.007971 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009724 | $0.009729 | $0.009719 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005108 | $0.005108 | $0.005089 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008034 | $0.008668 | $0.006554 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006277 | $0.006479 | $0.006074 |
| 2022-08-27 | $0.006277 | $0.006253 | $0.006277 | $0.006253 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009368 | $0.0107600 | $0.009168 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0148900 | $0.0158900 | $0.0138800 |
| 2022-09-18 | $0.0148900 | $0.0135900 | $0.0159200 | $0.0132000 |
| 2022-09-19 | $0.0135900 | $0.0158300 | $0.0160200 | $0.0134800 |
| 2022-09-20 | $0.0158300 | $0.0141600 | $0.0185000 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0153300 | $0.0168100 | $0.0138500 |
| 2022-09-22 | $0.0153300 | $0.0149400 | $0.0168800 | $0.0141700 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0156300 | $0.0142800 |
| 2022-09-24 | $0.0148500 | $0.0149500 | $0.0153300 | $0.0140000 |
| 2022-09-25 | $0.0149500 | $0.0144800 | $0.0156100 | $0.0141100 |
| 2022-09-26 | $0.0144800 | $0.0150000 | $0.0150000 | $0.0138500 |
| 2022-09-27 | $0.0150000 | $0.0148000 | $0.0150100 | $0.0147900 |
| 2022-09-30 | $0.0123400 | $0.0124300 | $0.0132100 | $0.0116600 |
| 2022-10-01 | $0.0124300 | $0.0115900 | $0.0125500 | $0.0108200 |
| 2022-10-02 | $0.0115900 | $0.0108600 | $0.0116200 | $0.0100900 |
| 2022-10-03 | $0.0108600 | $0.0123700 | $0.0125600 | $0.0106000 |
| 2022-10-04 | $0.0123700 | $0.0120000 | $0.0142400 | $0.0118000 |
| 2022-10-05 | $0.0120000 | $0.0110900 | $0.0121000 | $0.0106900 |
| 2022-10-06 | $0.0110900 | $0.0111800 | $0.0117800 | $0.0105800 |
| 2022-10-07 | $0.0111800 | $0.0103500 | $0.0109400 | $0.0099620 |
| 2022-10-08 | $0.0103500 | $0.0099040 | $0.0102900 | $0.009515 |
| 2022-10-09 | $0.0099040 | $0.0101100 | $0.0106900 | $0.008944 |
| 2022-10-10 | $0.0101100 | $0.009183 | $0.0099480 | $0.008609 |
| 2022-10-11 | $0.009183 | $0.009148 | $0.0104800 | $0.008576 |
| 2022-10-12 | $0.009148 | $0.0099610 | $0.0120700 | $0.008620 |
| 2022-10-13 | $0.0099610 | $0.0131800 | $0.0137600 | $0.009302 |
| 2022-10-14 | $0.0131800 | $0.0122800 | $0.0157300 | $0.0117000 |
| 2022-10-15 | $0.0122800 | $0.0120100 | $0.0124000 | $0.0112500 |
| 2022-10-16 | $0.0120100 | $0.0165700 | $0.0169500 | $0.0117500 |
| 2022-10-17 | $0.0165700 | $0.0142700 | $0.0170100 | $0.0136900 |
| 2022-10-18 | $0.0142700 | $0.0160400 | $0.0177800 | $0.0139200 |
| 2022-10-19 | $0.0160400 | $0.0164500 | $0.0181700 | $0.0158700 |
| 2022-10-20 | $0.0164500 | $0.0148500 | $0.0165700 | $0.0142800 |
| 2022-10-21 | $0.0148500 | $0.0139900 | $0.0151400 | $0.0134200 |
| 2022-10-22 | $0.0139900 | $0.0147900 | $0.0157500 | $0.0134500 |
| 2022-10-23 | $0.0147900 | $0.0140900 | $0.0158500 | $0.0133100 |
| 2022-10-24 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| 2022-10-31 | $0.0392000 | $0.0475400 | $0.0564 | $0.0360700 |
| 2022-11-01 | $0.0475400 | $0.0399400 | $0.0576 | $0.0374800 |
| 2022-11-02 | $0.0399400 | $0.0346600 | $0.0471500 | $0.0330500 |
| 2022-11-03 | $0.0346600 | $0.0444600 | $0.0485000 | $0.0309200 |
| 2022-11-04 | $0.0444600 | $0.0401900 | $0.0480100 | $0.0389200 |
| 2022-11-05 | $0.0401900 | $0.0400400 | $0.0402600 | $0.0399700 |
| 2022-11-07 | $0.0370100 | $0.0391300 | $0.0403600 | $0.0306800 |
| 2022-11-08 | $0.0391300 | $0.0287400 | $0.0352300 | $0.0255900 |
| 2022-11-09 | $0.0287400 | $0.0172400 | $0.0270500 | $0.0167700 |
| 2022-11-10 | $0.0172400 | $0.0237100 | $0.0279200 | $0.0191400 |
| 2022-11-11 | $0.0237100 | $0.0209200 | $0.0250000 | $0.0199000 |
| 2022-11-12 | $0.0209200 | $0.0203000 | $0.0224800 | $0.0194600 |
| 2022-11-13 | $0.0203000 | $0.0163100 | $0.0202200 | $0.0154900 |
| 2022-11-14 | $0.0163100 | $0.0227300 | $0.0230600 | $0.0157600 |
| 2022-11-15 | $0.0227300 | $0.0216100 | $0.0259900 | $0.0211000 |
| 2022-11-16 | $0.0216100 | $0.0203100 | $0.0239700 | $0.0194800 |
| 2022-11-17 | $0.0203100 | $0.0206800 | $0.0215200 | $0.0201800 |
| 2022-11-18 | $0.0206800 | $0.0206800 | $0.0235200 | $0.0206800 |
| 2022-11-19 | $0.0206800 | $0.0210200 | $0.0211900 | $0.0198500 |
| 2022-11-20 | $0.0210200 | $0.0209700 | $0.0245400 | $0.0190200 |
| 2022-11-21 | $0.0209700 | $0.0201700 | $0.0222200 | $0.0197000 |
| 2022-11-22 | $0.0201700 | $0.0226800 | $0.0241400 | $0.0207300 |
| 2022-11-23 | $0.0226800 | $0.0220700 | $0.0240600 | $0.0220700 |
| 2022-11-24 | $0.0220700 | $0.0210700 | $0.0225600 | $0.0204000 |
| 2022-11-25 | $0.0210700 | $0.0216300 | $0.0216300 | $0.0206400 |
| 2022-11-26 | $0.0216300 | $0.0216200 | $0.0216300 | $0.0216200 |
| 2022-11-30 | $0.0200500 | $0.0200800 | $0.0212800 | $0.0195700 |
| 2022-12-01 | $0.0200800 | $0.0195300 | $0.0203700 | $0.0181700 |
| 2022-12-02 | $0.0195300 | $0.0184600 | $0.0198300 | $0.0179500 |
| 2022-12-03 | $0.0184600 | $0.0173900 | $0.0194200 | $0.0165500 |
| 2022-12-04 | $0.0173900 | $0.0176300 | $0.0183100 | $0.0172800 |
| 2022-12-05 | $0.0176300 | $0.0176500 | $0.0176500 | $0.0168000 |
| 2022-12-06 | $0.0176500 | $0.0181100 | $0.0189700 | $0.0172600 |
| 2022-12-07 | $0.0181100 | $0.0171700 | $0.0180200 | $0.0171700 |
| 2022-12-08 | $0.0171700 | $0.0177400 | $0.0179200 | $0.0172300 |
| 2022-12-09 | $0.0177400 | $0.0179800 | $0.0188400 | $0.0171300 |
| 2022-12-10 | $0.0179800 | $0.0181600 | $0.0195300 | $0.0178100 |
| 2022-12-11 | $0.0181600 | $0.0201700 | $0.0205100 | $0.0176100 |
| 2022-12-12 | $0.0201700 | $0.0182400 | $0.0209900 | $0.0182400 |
| 2022-12-13 | $0.0182400 | $0.0181300 | $0.0190200 | $0.0177800 |
| 2022-12-14 | $0.0181300 | $0.0172700 | $0.0181600 | $0.0163800 |
| 2022-12-15 | $0.0172700 | $0.0161400 | $0.0171900 | $0.0156200 |
| 2022-12-16 | $0.0161400 | $0.0151600 | $0.0159900 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0152700 | $0.0157700 | $0.0142600 |
| 2022-12-18 | $0.0152700 | $0.0157400 | $0.0165800 | $0.0152400 |
| 2022-12-19 | $0.0157400 | $0.0156200 | $0.0157900 | $0.0149600 |
| 2022-12-20 | $0.0156200 | $0.0160600 | $0.0169000 | $0.0153800 |
| 2022-12-21 | $0.0160600 | $0.0158100 | $0.0169900 | $0.0154800 |
| 2022-12-22 | $0.0158100 | $0.0163100 | $0.0163100 | $0.0156400 |
| 2022-12-23 | $0.0163100 | $0.0174500 | $0.0184600 | $0.0152700 |
| 2022-12-24 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-31 | $0.0126100 | $0.0122700 | $0.0129100 | $0.0122100 |
| 2023-01-01 | $0.0122700 | $0.0134300 | $0.0151800 | $0.0122700 |
| 2023-01-02 | $0.0134300 | $0.0137900 | $0.0151400 | $0.0132000 |
| 2023-01-03 | $0.0137900 | $0.0134400 | $0.0142000 | $0.0127900 |
| 2023-01-04 | $0.0134400 | $0.0128700 | $0.0134400 | $0.0126800 |
| 2023-01-05 | $0.1633000 | $0.1633000 | $0.1634000 | $0.1633000 |
| 2023-01-06 | $0.0127000 | $0.0134600 | $0.0134600 | $0.0124000 |
| 2023-01-07 | $0.0134600 | $0.0132300 | $0.0135700 | $0.0126300 |
| 2023-01-08 | $0.0132300 | $0.0126000 | $0.0134000 | $0.0122200 |
| 2023-01-09 | $0.0126000 | $0.0130800 | $0.0135500 | $0.0126000 |
| 2023-01-10 | $0.0130800 | $0.0125800 | $0.0133600 | $0.0123200 |
| 2023-01-11 | $0.0125800 | $0.0128300 | $0.0132000 | $0.0124000 |
| 2023-01-12 | $0.0128300 | $0.0132900 | $0.0137200 | $0.0125300 |
| 2023-01-13 | $0.0132900 | $0.0143100 | $0.0146900 | $0.0132400 |
| 2023-01-14 | $0.0143100 | $0.0138800 | $0.0155700 | $0.0133700 |
| 2023-01-15 | $0.0138800 | $0.0135100 | $0.0139900 | $0.0126600 |
| 2023-01-16 | $0.0137800 | $0.0135600 | $0.0142000 | $0.0129300 |
| 2023-01-17 | $0.0135600 | $0.0141600 | $0.0141600 | $0.0133200 |
| 2023-01-18 | $0.0140700 | $0.0138200 | $0.0143700 | $0.0137100 |
| 2023-01-19 | $0.0138500 | $0.0128600 | $0.0141300 | $0.0122300 |
| 2023-01-20 | $0.0128600 | $0.0124700 | $0.0140600 | $0.0117900 |
| 2023-01-21 | $0.0124700 | $0.0134500 | $0.0136700 | $0.0123100 |
| 2023-01-22 | $0.0134500 | $0.0127200 | $0.0134000 | $0.0120400 |
| 2023-01-23 | $0.0127200 | $0.0121500 | $0.0128300 | $0.0114600 |
| 2023-01-24 | $0.0121500 | $0.0124500 | $0.0140400 | $0.0120000 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2023-01-31 | $0.0153000 | $0.0157300 | $0.0161900 | $0.0150300 |
| 2023-02-01 | $0.0157300 | $0.0149500 | $0.0168500 | $0.0142400 |
| 2023-02-02 | $0.0149500 | $0.0157300 | $0.0166600 | $0.0147900 |
| 2023-02-03 | $0.0157300 | $0.0157800 | $0.0157800 | $0.0157200 |
| 2023-02-05 | $0.0151700 | $0.0135400 | $0.0153700 | $0.0128500 |
| 2023-02-06 | $0.0135400 | $0.0136600 | $0.0141100 | $0.0125200 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0141800 | $0.0132500 |
| 2023-02-08 | $0.0139500 | $0.0133200 | $0.0147000 | $0.0128600 |
| 2023-02-09 | $0.0133200 | $0.0109000 | $0.0128700 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0112500 | $0.0116800 | $0.0108200 |
| 2023-02-11 | $0.0112500 | $0.0109300 | $0.0115900 | $0.0104900 |
| 2023-02-12 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0104600 |
| 2023-02-13 | $0.0111100 | $0.0102400 | $0.0111100 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0106600 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0106600 | $0.0133800 | $0.0155700 | $0.0109500 |
| 2023-02-16 | $0.0133800 | $0.0120000 | $0.0129400 | $0.0113000 |
| 2023-02-17 | $0.0120000 | $0.0125300 | $0.0127800 | $0.0118000 |
| 2023-02-18 | $0.0125300 | $0.0133000 | $0.0135500 | $0.0123200 |
| 2023-02-19 | $0.0133000 | $0.0116600 | $0.0131200 | $0.0116600 |
| 2023-02-20 | $0.0116600 | $0.0119200 | $0.0126700 | $0.0114300 |
| 2023-02-21 | $0.0119200 | $0.0105100 | $0.0117400 | $0.0102700 |
| 2023-02-22 | $0.0105100 | $0.0108800 | $0.0108800 | $0.0101600 |
| 2023-02-23 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108800 |
| 2023-02-25 | $0.0125200 | $0.0120500 | $0.0125100 | $0.0118200 |
| 2023-02-26 | $0.0120500 | $0.0124900 | $0.0134300 | $0.0122500 |
| 2023-02-27 | $0.0124900 | $0.0124500 | $0.0138600 | $0.0122100 |
| 2023-02-28 | $0.0124500 | $0.0118000 | $0.0122600 | $0.0113400 |
| 2023-03-01 | $0.0118000 | $0.0118200 | $0.0120600 | $0.0111100 |
| 2023-03-02 | $0.0118200 | $0.0119700 | $0.0126700 | $0.0117300 |
| 2023-03-03 | $0.0119700 | $0.0123000 | $0.0127500 | $0.0114000 |
| 2023-03-04 | $0.0123000 | $0.0122900 | $0.0125200 | $0.0118500 |
| 2023-03-05 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-03-06 | $0.0116700 | $0.0114300 | $0.0118800 | $0.0109800 |
| 2023-03-07 | $0.0114300 | $0.0106600 | $0.0115400 | $0.0099900 |
| 2023-03-08 | $0.0106600 | $0.0104200 | $0.0108500 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0099810 | $0.0103900 | $0.008963 |
| 2023-03-10 | $0.0099810 | $0.0099020 | $0.0101000 | $0.009093 |
| 2023-03-11 | $0.0099020 | $0.009687 | $0.0105100 | $0.009275 |
| 2023-03-12 | $0.009687 | $0.0102000 | $0.0113100 | $0.0099810 |
| 2023-03-13 | $0.0102000 | $0.0106500 | $0.0118600 | $0.0104100 |
| 2023-03-14 | $0.0106500 | $0.0118800 | $0.0121300 | $0.0108900 |
| 2023-03-15 | $0.0118800 | $0.0109700 | $0.0124300 | $0.0104800 |
| 2023-03-16 | $0.0109700 | $0.0102700 | $0.0112700 | $0.0100200 |
| 2023-03-17 | $0.0102700 | $0.0112500 | $0.0118000 | $0.0104300 |
| 2023-03-18 | $0.0112500 | $0.0113300 | $0.0113300 | $0.0107900 |
| 2023-03-19 | $0.0113300 | $0.0112100 | $0.0117800 | $0.0109300 |
| 2023-03-20 | $0.0112100 | $0.0102900 | $0.0114000 | $0.0100100 |
| 2023-03-21 | $0.0102900 | $0.0107100 | $0.0109900 | $0.009865 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0106500 | $0.009834 |
| 2023-03-23 | $0.0103800 | $0.009354 | $0.0107700 | $0.008787 |
| 2023-03-24 | $0.009354 | $0.0104500 | $0.0104500 | $0.009072 |
| 2023-03-25 | $0.0104500 | $0.0101700 | $0.0104500 | $0.009623 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0117600 | $0.0100800 |
| 2023-03-27 | $0.0103600 | $0.009772 | $0.0100400 | $0.009772 |
| 2023-03-28 | $0.009772 | $0.009546 | $0.0100900 | $0.009001 |
| 2023-03-29 | $0.009546 | $0.0099250 | $0.0104900 | $0.009641 |
| 2023-03-30 | $0.0099250 | $0.0100900 | $0.0103700 | $0.009252 |
| 2023-03-31 | $0.0100900 | $0.0113900 | $0.0119600 | $0.0102500 |
| 2023-04-01 | $0.0113900 | $0.0111000 | $0.0113900 | $0.0102500 |
| 2023-04-02 | $0.0111000 | $0.0109900 | $0.0121200 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0119600 | $0.0119600 | $0.0105700 |
| 2023-04-04 | $0.0119600 | $0.0129600 | $0.0149300 | $0.0118300 |
| 2023-04-05 | $0.0129600 | $0.0124000 | $0.0135300 | $0.0121200 |
| 2023-04-06 | $0.0124000 | $0.0117800 | $0.0134600 | $0.0115000 |
| 2023-04-07 | $0.0117800 | $0.0114400 | $0.0120000 | $0.0111600 |
| 2023-04-08 | $0.0114400 | $0.0114600 | $0.0131400 | $0.0111800 |
| 2023-04-09 | $0.0114600 | $0.0119000 | $0.0121900 | $0.0107700 |
| 2023-04-10 | $0.0119000 | $0.0127500 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0127500 | $0.0123900 | $0.0130000 | $0.0117900 |
| 2023-04-12 | $0.0123900 | $0.0116600 | $0.0122600 | $0.0113600 |
| 2023-04-13 | $0.0116600 | $0.0127700 | $0.0133800 | $0.0115500 |
| 2023-04-14 | $0.0127700 | $0.0131100 | $0.0131100 | $0.0122000 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0142500 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0145500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0145500 | $0.0129600 | $0.0141300 | $0.0126600 |
| 2023-04-18 | $0.0129600 | $0.0133700 | $0.0148900 | $0.0124600 |
| 2023-04-19 | $0.0133700 | $0.0115300 | $0.0132600 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0118600 | $0.0121500 | $0.0113000 |
| 2023-04-21 | $0.0118600 | $0.0111800 | $0.0117200 | $0.0111800 |
| 2023-04-22 | $0.0111800 | $0.0111300 | $0.0114100 | $0.0108500 |
| 2023-04-23 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0107600 |
| 2023-04-24 | $0.0113100 | $0.0110100 | $0.0112800 | $0.0107300 |
| 2023-04-25 | $0.0110100 | $0.0104700 | $0.0116100 | $0.0101900 |
| 2023-04-26 | $0.0104700 | $0.0108000 | $0.0110900 | $0.0099520 |
| 2023-04-27 | $0.0108000 | $0.0106100 | $0.0112000 | $0.0103200 |
| 2023-04-28 | $0.0106100 | $0.0105600 | $0.0108600 | $0.0102700 |
| 2023-04-29 | $0.0105600 | $0.0105300 | $0.0111200 | $0.0102400 |
| 2023-04-30 | $0.0105300 | $0.0102300 | $0.0108200 | $0.0099400 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.0101100 | $0.009268 |
| 2023-05-02 | $0.009830 | $0.009756 | $0.0109000 | $0.009469 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.0107500 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.0101000 | $0.0103900 | $0.009815 |
| 2023-05-05 | $0.0101000 | $0.009456 | $0.0106400 | $0.009456 |
| 2023-05-06 | $0.009456 | $0.008973 | $0.009552 | $0.008973 |
| 2023-05-07 | $0.008973 | $0.009144 | $0.009144 | $0.008858 |
| 2023-05-08 | $0.009144 | $0.009168 | $0.009168 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.008027 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.008012 |
| 2023-05-11 | $0.008841 | $0.008638 | $0.008638 | $0.007828 |
| 2023-05-12 | $0.008638 | $0.008310 | $0.008847 | $0.008042 |
| 2023-05-13 | $0.008310 | $0.008037 | $0.008573 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008349 | $0.007810 |
| 2023-05-15 | $0.008080 | $0.008696 | $0.008696 | $0.007881 |
| 2023-05-16 | $0.008696 | $0.008695 | $0.008699 | $0.008690 |
Tanım
Tanım
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
| Ad Soyad | Enecuum (ENQ) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://enecuum.com |
| @ENQ_enecuum | |
| https://www.facebook.com/enecuum.EN/ | |
| https://www.reddit.com/r/enecuum/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 50,373,471 ENQ |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 1297296000 |
| Başlangıç | 2018-06-21 |
| Bitiş | 2018-10-31 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.04 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@EnqBlockchain |
| Beyaz kağıt | https://enecuum.com/docs/Enecuum_WP.pdf |
