FOAM
FOAM Rango 509
Sito web
Reddit
Twitter
300,655,496 FOAM
Comprare vendere
Get Wallet
FOAM
FOAM Prezzo $0.02
$0.02
FOAM 24h Vol
$15,412
$15,412
FOAM Mercato $5,734,323
$5,734,323
24h Vol
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
Oggi FOAM il prezzo in dollari USA è attualmente
0.0191
USD, e se convertito a Bitcoin è
0.00000206
BTC. Un totale di 300,655,496 FOAM sono attualmente in circolazione nel mercato. FOAM i prezzi stanno attualmente subendo un cambiamento 7.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FOAM è stato scambiato su Scambi crittografici. Ottenere FOAM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FOAM
Simbolo
FOAM
Algoritmo
ETH Token
BTC Prezzo
0.00000206 BTC
BTC Mercato
620 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
300,655,496 FOAM
1h
-0.03 %
24h
7.75 %
7d
-3 %
Twitter
Facebook
Share FOAM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0325600 | $0.0313400 | $0.0348200 | $0.0304700 |
| 2022-05-12 | $0.0313400 | $0.0257300 | $0.0312300 | $0.0257300 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229300 | $0.0252300 | $0.0223600 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234200 | $0.0255000 | $0.0234200 |
| 2022-05-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282100 | $0.0326700 | $0.0282100 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204100 | $0.0206300 | $0.0193400 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0200600 | $0.0200600 | $0.0200400 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0293200 | $0.0293700 | $0.0292600 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0269300 | $0.0268400 | $0.0269300 | $0.0268400 |
| 2022-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-01 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-09-02 | $0.0213400 | $0.0285400 | $0.0285400 | $0.0211500 |
| 2022-09-03 | $0.0285400 | $0.0293600 | $0.0293600 | $0.0281700 |
| 2022-09-04 | $0.0293600 | $0.0296100 | $0.0296100 | $0.0294100 |
| 2022-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-09 | $0.0266600 | $0.0269300 | $0.0294900 | $0.0267100 |
| 2022-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-11 | $0.0272900 | $0.0292600 | $0.0292600 | $0.0275100 |
| 2022-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-16 | $0.0264000 | $0.0255500 | $0.0267400 | $0.0255500 |
| 2022-09-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-19 | $0.0250500 | $0.0293100 | $0.0293100 | $0.0252100 |
| 2022-09-20 | $0.0293100 | $0.0279400 | $0.0283200 | $0.0273800 |
| 2022-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-22 | $0.0273300 | $0.0234800 | $0.0287200 | $0.0223200 |
| 2022-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-25 | $0.0229000 | $0.0216300 | $0.0229500 | $0.0216300 |
| 2022-09-26 | $0.0216300 | $0.0248100 | $0.0255800 | $0.0221200 |
| 2022-09-27 | $0.0248100 | $0.0247800 | $0.0248200 | $0.0247700 |
| 2022-09-30 | $0.0252800 | $0.0233100 | $0.0250600 | $0.0233100 |
| 2022-10-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-03 | $0.0228700 | $0.0231700 | $0.0235600 | $0.0231700 |
| 2022-10-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-06 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-07 | $0.0235600 | $0.0252000 | $0.0252000 | $0.0230500 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0240800 |
| 2022-10-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-11 | $0.0246800 | $0.0228700 | $0.0245900 | $0.0226800 |
| 2022-10-12 | $0.0228700 | $0.0237500 | $0.0237500 | $0.0226000 |
| 2022-10-13 | $0.0237500 | $0.0228700 | $0.0250000 | $0.0228700 |
| 2022-10-14 | $0.0228700 | $0.0226300 | $0.0247400 | $0.0226300 |
| 2022-10-15 | $0.0226300 | $0.0225000 | $0.0246000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0248500 | $0.0248500 | $0.0227300 |
| 2022-10-17 | $0.0248500 | $0.0236600 | $0.0252200 | $0.0236600 |
| 2022-10-18 | $0.0236600 | $0.0241600 | $0.0272600 | $0.0233900 |
| 2022-10-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-21 | $0.0238000 | $0.0266400 | $0.0281700 | $0.0239600 |
| 2022-10-22 | $0.0266400 | $0.0257400 | $0.0270800 | $0.0257400 |
| 2022-10-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-24 | $0.0262300 | $0.0262300 | $0.0262400 | $0.0262200 |
| 2022-10-31 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-11-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-02 | $0.0268300 | $0.0286100 | $0.0286100 | $0.0264000 |
| 2022-11-03 | $0.0286100 | $0.0287000 | $0.0287000 | $0.0284900 |
| 2022-11-04 | $0.0287000 | $0.0281300 | $0.0317300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0281400 | $0.0281400 | $0.0281300 |
| 2022-11-07 | $0.0282300 | $0.0273900 | $0.0278000 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0274500 | $0.0274500 | $0.0246600 |
| 2022-11-09 | $0.0274500 | $0.0226200 | $0.0234100 | $0.0210400 |
| 2022-11-10 | $0.0226200 | $0.0233500 | $0.0254600 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0226200 | $0.0255100 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0230600 | $0.0230600 | $0.0219000 |
| 2022-11-15 | $0.0230600 | $0.0224500 | $0.0234600 | $0.0224500 |
| 2022-11-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-17 | $0.0221400 | $0.0183500 | $0.0221800 | $0.0183500 |
| 2022-11-18 | $0.0183500 | $0.0130100 | $0.0183500 | $0.0130100 |
| 2022-11-19 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2022-11-20 | $0.0140100 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2022-11-21 | $0.0164200 | $0.0157600 | $0.0159200 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0145800 |
| 2022-11-23 | $0.0162000 | $0.0172500 | $0.0172500 | $0.0165900 |
| 2022-11-24 | $0.0172500 | $0.0179200 | $0.0179200 | $0.0170900 |
| 2022-11-25 | $0.0179200 | $0.0181600 | $0.0181600 | $0.0178300 |
| 2022-11-26 | $0.0181600 | $0.0166200 | $0.0181000 | $0.0139800 |
| 2022-11-27 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166100 |
| 2022-11-30 | $0.0174200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-12-01 | $0.0181900 | $0.0173200 | $0.0180000 | $0.0173200 |
| 2022-12-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-08 | $0.0171700 | $0.0137800 | $0.0189500 | $0.0137800 |
| 2022-12-09 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-11 | $0.0137000 | $0.0162400 | $0.0162400 | $0.0136800 |
| 2022-12-12 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0163500 |
| 2022-12-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0149300 | $0.0167800 | $0.0149300 |
| 2022-12-18 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-12-19 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-12-20 | $0.0146300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-12-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-24 | $0.0149400 | $0.0149200 | $0.0149400 | $0.0149200 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-03 | $0.0191700 | $0.0156700 | $0.0191700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0156700 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0148300 | $0.0191900 | $0.0148300 |
| 2023-01-11 | $0.0148300 | $0.0186600 | $0.0186600 | $0.0152500 |
| 2023-01-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-13 | $0.0196000 | $0.0165400 | $0.0207300 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0182300 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-23 | $0.0188500 | $0.009167 | $0.0190200 | $0.009167 |
| 2023-01-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-25 | $0.0151000 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2023-01-26 | $0.009226 | $0.009236 | $0.009236 | $0.009226 |
| 2023-01-31 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0120300 |
| 2023-02-01 | $0.0127200 | $0.0168500 | $0.0168500 | $0.0130500 |
| 2023-02-02 | $0.0168500 | $0.0129100 | $0.0166600 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129100 |
| 2023-02-05 | $0.0163300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0180000 | $0.0184500 | $0.0207900 | $0.0180000 |
| 2023-02-08 | $0.0174400 | $0.0179100 | $0.0179100 | $0.0172200 |
| 2023-02-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-10 | $0.0170100 | $0.0183900 | $0.0183900 | $0.0168800 |
| 2023-02-11 | $0.0183900 | $0.0164000 | $0.0185800 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0150400 | $0.0163400 | $0.0126400 |
| 2023-02-13 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-15 | $0.0153200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-16 | $0.0167900 | $0.0143600 | $0.0162400 | $0.0143600 |
| 2023-02-17 | $0.0159800 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2023-02-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-19 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0151500 | $0.0136900 | $0.0207800 | $0.0136900 |
| 2023-02-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-23 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135400 |
| 2023-02-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-26 | $0.0127400 | $0.0162500 | $0.0162500 | $0.0129600 |
| 2023-02-27 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-28 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0154900 | $0.0161900 | $0.0143200 |
| 2023-03-03 | $0.0154900 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0138600 | $0.0138600 | $0.0122900 |
| 2023-03-05 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-03-06 | $0.0139100 | $0.0123300 | $0.0138900 | $0.0123300 |
| 2023-03-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-09 | $0.0119400 | $0.0103900 | $0.0126300 | $0.0103900 |
| 2023-03-10 | $0.0100000 | $0.0131600 | $0.0131600 | $0.0100300 |
| 2023-03-11 | $0.0103100 | $0.009069 | $0.0105100 | $0.009069 |
| 2023-03-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-13 | $0.009385 | $0.0140600 | $0.0140600 | $0.009357 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-16 | $0.0107200 | $0.0170300 | $0.0190400 | $0.0110200 |
| 2023-03-17 | $0.0170300 | $0.0118000 | $0.0186600 | $0.0118000 |
| 2023-03-18 | $0.0120200 | $0.0142000 | $0.0142000 | $0.0120200 |
| 2023-03-19 | $0.0116000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-20 | $0.0120600 | $0.0133500 | $0.0133500 | $0.0119600 |
| 2023-03-21 | $0.0142100 | $0.0145200 | $0.0145200 | $0.0120200 |
| 2023-03-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-23 | $0.0131100 | $0.0127600 | $0.0136100 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-01 | $0.0145000 | $0.0128400 | $0.0145000 | $0.0128400 |
| 2023-04-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-03 | $0.0126800 | $0.0119600 | $0.0125100 | $0.0119600 |
| 2023-04-04 | $0.0119600 | $0.008453 | $0.0121200 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.0140900 | $0.0140900 | $0.008454 |
| 2023-04-06 | $0.0140900 | $0.0123400 | $0.0140200 | $0.0123400 |
| 2023-04-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-10 | $0.0124700 | $0.0118600 | $0.0130500 | $0.008303 |
| 2023-04-11 | $0.0118600 | $0.007557 | $0.0145100 | $0.007557 |
| 2023-04-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-14 | $0.008118 | $0.008128 | $0.008128 | $0.008118 |
| 2023-04-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.008120 | $0.008880 | $0.008890 | $0.008120 |
| 2023-04-20 | $0.008880 | $0.008880 | $0.008890 | $0.008880 |
| 2023-04-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-23 | $0.006955 | $0.007175 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.008880 | $0.008880 | $0.008880 | $0.008880 |
| 2023-04-25 | $0.007155 | $0.008209 | $0.009059 | $0.007360 |
| 2023-04-26 | $0.008050 | $0.007270 | $0.008050 | $0.007270 |
| 2023-04-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-28 | $0.007270 | $0.008058 | $0.008058 | $0.007277 |
| 2023-04-29 | $0.008509 | $0.009068 | $0.009068 | $0.008483 |
| 2023-04-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-06 | $0.009161 | $0.0138900 | $0.0138900 | $0.008973 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137200 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.0105600 | $0.0111100 | $0.008334 |
| 2023-05-09 | $0.0105600 | $0.0099650 | $0.0105200 | $0.008304 |
| 2023-05-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-13 | $0.009651 | $0.009644 | $0.009644 | $0.009644 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009696 |
| 2023-05-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-16 | $0.009783 | $0.009806 | $0.009814 | $0.009776 |
Descrizione
Descrizione
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
| Nome e cognome | Foam (FOAM) |
|---|---|
| Data d'inizio | 2017-10-10 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://foam.space/ |
| @foamspace | |
| https://www.facebook.com/foamprotocol/ | |
| https://www.reddit.com/r/foamprotocol/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 300,655,496 FOAM |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2018-07-31 |
| Data di fine | 2018-08-10 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 13750000 |
| Prezzo iniziale (USD) | 0.08 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | U.S.A |
| Consulenti legali | N/A |
| blog | https://blog.foam.space/ |
| Carta bianca | https://foam.space/publicAssets/FOAM_Whitepaper.pdf |
