FOAM
FOAM 순위 509
웹사이트
Reddit
Twitter
300,655,496 FOAM
구매 / 판매
Get Wallet
FOAM
FOAM 가격 $0.02
$0.02
FOAM 24h Vol
$15,412
$15,412
FOAM 시가 총액 $5,734,323
$5,734,323
24시간 볼륨
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
오늘 FOAM 미국 달러의 가격은 현재입니다.
0.0191
USD, 변환 된 경우 Bitcoin ~이다.
0.00000206
BTC. 총 300,655,496 FOAM 현재 시장에서 유통되고있다.. FOAM 가격에 변화가 생겼다. 7.75 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars FOAM ~에 거래되었습니다 암호 교환. 도망 FOAM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FOAM
심볼
FOAM
알고리즘
ETH Token
BTC 가격
0.00000206 BTC
BTC 시장
620 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
300,655,496 FOAM
1h
-0.03 %
24h
7.75 %
7d
-3 %
Twitter
Facebook
Share FOAM Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0325600 | $0.0313400 | $0.0348200 | $0.0304700 |
| 2022-05-12 | $0.0313400 | $0.0257300 | $0.0312300 | $0.0257300 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229300 | $0.0252300 | $0.0223600 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234200 | $0.0255000 | $0.0234200 |
| 2022-05-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282100 | $0.0326700 | $0.0282100 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204100 | $0.0206300 | $0.0193400 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0200600 | $0.0200600 | $0.0200400 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0293200 | $0.0293700 | $0.0292600 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-27 | $0.0269300 | $0.0268400 | $0.0269300 | $0.0268400 |
| 2022-08-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-01 | $0.0212500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-09-02 | $0.0213400 | $0.0285400 | $0.0285400 | $0.0211500 |
| 2022-09-03 | $0.0285400 | $0.0293600 | $0.0293600 | $0.0281700 |
| 2022-09-04 | $0.0293600 | $0.0296100 | $0.0296100 | $0.0294100 |
| 2022-09-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-06 | $0.0292900 | $0.0259300 | $0.0278100 | $0.0234900 |
| 2022-09-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-09 | $0.0266600 | $0.0269300 | $0.0294900 | $0.0267100 |
| 2022-09-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-11 | $0.0272900 | $0.0292600 | $0.0292600 | $0.0275100 |
| 2022-09-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-16 | $0.0264000 | $0.0255500 | $0.0267400 | $0.0255500 |
| 2022-09-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-19 | $0.0250500 | $0.0293100 | $0.0293100 | $0.0252100 |
| 2022-09-20 | $0.0293100 | $0.0279400 | $0.0283200 | $0.0273800 |
| 2022-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-22 | $0.0273300 | $0.0234800 | $0.0287200 | $0.0223200 |
| 2022-09-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-25 | $0.0229000 | $0.0216300 | $0.0229500 | $0.0216300 |
| 2022-09-26 | $0.0216300 | $0.0248100 | $0.0255800 | $0.0221200 |
| 2022-09-27 | $0.0248100 | $0.0247800 | $0.0248200 | $0.0247700 |
| 2022-09-30 | $0.0252800 | $0.0233100 | $0.0250600 | $0.0233100 |
| 2022-10-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-03 | $0.0228700 | $0.0231700 | $0.0235600 | $0.0231700 |
| 2022-10-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-06 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-07 | $0.0235600 | $0.0252000 | $0.0252000 | $0.0230500 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0240800 |
| 2022-10-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-11 | $0.0246800 | $0.0228700 | $0.0245900 | $0.0226800 |
| 2022-10-12 | $0.0228700 | $0.0237500 | $0.0237500 | $0.0226000 |
| 2022-10-13 | $0.0237500 | $0.0228700 | $0.0250000 | $0.0228700 |
| 2022-10-14 | $0.0228700 | $0.0226300 | $0.0247400 | $0.0226300 |
| 2022-10-15 | $0.0226300 | $0.0225000 | $0.0246000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0248500 | $0.0248500 | $0.0227300 |
| 2022-10-17 | $0.0248500 | $0.0236600 | $0.0252200 | $0.0236600 |
| 2022-10-18 | $0.0236600 | $0.0241600 | $0.0272600 | $0.0233900 |
| 2022-10-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-21 | $0.0238000 | $0.0266400 | $0.0281700 | $0.0239600 |
| 2022-10-22 | $0.0266400 | $0.0257400 | $0.0270800 | $0.0257400 |
| 2022-10-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-24 | $0.0262300 | $0.0262300 | $0.0262400 | $0.0262200 |
| 2022-10-31 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-11-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-02 | $0.0268300 | $0.0286100 | $0.0286100 | $0.0264000 |
| 2022-11-03 | $0.0286100 | $0.0287000 | $0.0287000 | $0.0284900 |
| 2022-11-04 | $0.0287000 | $0.0281300 | $0.0317300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0281400 | $0.0281400 | $0.0281300 |
| 2022-11-07 | $0.0282300 | $0.0273900 | $0.0278000 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0274500 | $0.0274500 | $0.0246600 |
| 2022-11-09 | $0.0274500 | $0.0226200 | $0.0234100 | $0.0210400 |
| 2022-11-10 | $0.0226200 | $0.0233500 | $0.0254600 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0226200 | $0.0255100 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0230600 | $0.0230600 | $0.0219000 |
| 2022-11-15 | $0.0230600 | $0.0224500 | $0.0234600 | $0.0224500 |
| 2022-11-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-17 | $0.0221400 | $0.0183500 | $0.0221800 | $0.0183500 |
| 2022-11-18 | $0.0183500 | $0.0130100 | $0.0183500 | $0.0130100 |
| 2022-11-19 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2022-11-20 | $0.0140100 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2022-11-21 | $0.0164200 | $0.0157600 | $0.0159200 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0145800 |
| 2022-11-23 | $0.0162000 | $0.0172500 | $0.0172500 | $0.0165900 |
| 2022-11-24 | $0.0172500 | $0.0179200 | $0.0179200 | $0.0170900 |
| 2022-11-25 | $0.0179200 | $0.0181600 | $0.0181600 | $0.0178300 |
| 2022-11-26 | $0.0181600 | $0.0166200 | $0.0181000 | $0.0139800 |
| 2022-11-27 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166100 |
| 2022-11-30 | $0.0174200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-12-01 | $0.0181900 | $0.0173200 | $0.0180000 | $0.0173200 |
| 2022-12-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-08 | $0.0171700 | $0.0137800 | $0.0189500 | $0.0137800 |
| 2022-12-09 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-11 | $0.0137000 | $0.0162400 | $0.0162400 | $0.0136800 |
| 2022-12-12 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0163500 |
| 2022-12-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0149300 | $0.0167800 | $0.0149300 |
| 2022-12-18 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-12-19 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-12-20 | $0.0146300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-12-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-24 | $0.0149400 | $0.0149200 | $0.0149400 | $0.0149200 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-03 | $0.0191700 | $0.0156700 | $0.0191700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0156700 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0148300 | $0.0191900 | $0.0148300 |
| 2023-01-11 | $0.0148300 | $0.0186600 | $0.0186600 | $0.0152500 |
| 2023-01-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-13 | $0.0196000 | $0.0165400 | $0.0207300 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0182300 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-23 | $0.0188500 | $0.009167 | $0.0190200 | $0.009167 |
| 2023-01-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-25 | $0.0151000 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2023-01-26 | $0.009226 | $0.009236 | $0.009236 | $0.009226 |
| 2023-01-31 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0120300 |
| 2023-02-01 | $0.0127200 | $0.0168500 | $0.0168500 | $0.0130500 |
| 2023-02-02 | $0.0168500 | $0.0129100 | $0.0166600 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129100 |
| 2023-02-05 | $0.0163300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0180000 | $0.0184500 | $0.0207900 | $0.0180000 |
| 2023-02-08 | $0.0174400 | $0.0179100 | $0.0179100 | $0.0172200 |
| 2023-02-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-10 | $0.0170100 | $0.0183900 | $0.0183900 | $0.0168800 |
| 2023-02-11 | $0.0183900 | $0.0164000 | $0.0185800 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0150400 | $0.0163400 | $0.0126400 |
| 2023-02-13 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-15 | $0.0153200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-16 | $0.0167900 | $0.0143600 | $0.0162400 | $0.0143600 |
| 2023-02-17 | $0.0159800 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2023-02-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-19 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0151500 | $0.0136900 | $0.0207800 | $0.0136900 |
| 2023-02-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-23 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135400 |
| 2023-02-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-26 | $0.0127400 | $0.0162500 | $0.0162500 | $0.0129600 |
| 2023-02-27 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-28 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0154900 | $0.0161900 | $0.0143200 |
| 2023-03-03 | $0.0154900 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0138600 | $0.0138600 | $0.0122900 |
| 2023-03-05 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-03-06 | $0.0139100 | $0.0123300 | $0.0138900 | $0.0123300 |
| 2023-03-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-09 | $0.0119400 | $0.0103900 | $0.0126300 | $0.0103900 |
| 2023-03-10 | $0.0100000 | $0.0131600 | $0.0131600 | $0.0100300 |
| 2023-03-11 | $0.0103100 | $0.009069 | $0.0105100 | $0.009069 |
| 2023-03-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-13 | $0.009385 | $0.0140600 | $0.0140600 | $0.009357 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-16 | $0.0107200 | $0.0170300 | $0.0190400 | $0.0110200 |
| 2023-03-17 | $0.0170300 | $0.0118000 | $0.0186600 | $0.0118000 |
| 2023-03-18 | $0.0120200 | $0.0142000 | $0.0142000 | $0.0120200 |
| 2023-03-19 | $0.0116000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-20 | $0.0120600 | $0.0133500 | $0.0133500 | $0.0119600 |
| 2023-03-21 | $0.0142100 | $0.0145200 | $0.0145200 | $0.0120200 |
| 2023-03-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-23 | $0.0131100 | $0.0127600 | $0.0136100 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-01 | $0.0145000 | $0.0128400 | $0.0145000 | $0.0128400 |
| 2023-04-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-03 | $0.0126800 | $0.0119600 | $0.0125100 | $0.0119600 |
| 2023-04-04 | $0.0119600 | $0.008453 | $0.0121200 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.0140900 | $0.0140900 | $0.008454 |
| 2023-04-06 | $0.0140900 | $0.0123400 | $0.0140200 | $0.0123400 |
| 2023-04-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-10 | $0.0124700 | $0.0118600 | $0.0130500 | $0.008303 |
| 2023-04-11 | $0.0118600 | $0.007557 | $0.0145100 | $0.007557 |
| 2023-04-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-14 | $0.008118 | $0.008128 | $0.008128 | $0.008118 |
| 2023-04-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.008120 | $0.008880 | $0.008890 | $0.008120 |
| 2023-04-20 | $0.008880 | $0.008880 | $0.008890 | $0.008880 |
| 2023-04-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-23 | $0.006955 | $0.007175 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.008880 | $0.008880 | $0.008880 | $0.008880 |
| 2023-04-25 | $0.007155 | $0.008209 | $0.009059 | $0.007360 |
| 2023-04-26 | $0.008050 | $0.007270 | $0.008050 | $0.007270 |
| 2023-04-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-28 | $0.007270 | $0.008058 | $0.008058 | $0.007277 |
| 2023-04-29 | $0.008509 | $0.009068 | $0.009068 | $0.008483 |
| 2023-04-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-06 | $0.009161 | $0.0138900 | $0.0138900 | $0.008973 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137200 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.0105600 | $0.0111100 | $0.008334 |
| 2023-05-09 | $0.0105600 | $0.0099650 | $0.0105200 | $0.008304 |
| 2023-05-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-13 | $0.009651 | $0.009644 | $0.009644 | $0.009644 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009696 |
| 2023-05-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-16 | $0.009783 | $0.009806 | $0.009814 | $0.009776 |
설명
설명
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
| 전체 이름 | Foam (FOAM) |
|---|---|
| 시작 날짜 | 2017-10-10 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://foam.space/ |
| 트위터 | @foamspace |
| 페이스북 | https://www.facebook.com/foamprotocol/ |
| 레딧 | https://www.reddit.com/r/foamprotocol/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 300,655,496 FOAM |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2018-07-31 |
| 종료 날짜 | 2018-08-10 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 13750000 |
| 초기가 (USD) | 0.08 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | U.S.A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.foam.space/ |
| 백서 | https://foam.space/publicAssets/FOAM_Whitepaper.pdf |
